Utility Web3Shot Historical Data

UW3S Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000526
+12.70%
$ 5.26 million $ 11,648
Apr 21, 10 AM $ 0.000408
-12.52%
$ 4.08 million $ 12,591
Apr 21, 9 AM $ 0.000467
+0.00%
$ 4.67 million $ 13,155
Apr 21, 8 AM $ 0.000467
-0.02%
$ 4.67 million $ 13,564
Apr 21, 7 AM $ 0.000467
-11.12%
$ 4.67 million $ 16,507
Apr 21, 6 AM $ 0.000467
+14.25%
$ 4.67 million $ 19,096
Apr 21, 5 AM $ 0.000409
-12.45%
$ 4.09 million $ 24,527
Apr 21, 4 AM $ 0.000408
-12.49%
$ 4.08 million $ 24,588
Apr 21, 3 AM $ 0.000408
-12.54%
$ 4.08 million $ 32,415
Apr 21, 2 AM $ 0.000467
-0.13%
$ 4.67 million $ 36,531
Apr 21, 1 AM $ 0.000467
+0.09%
$ 4.67 million $ 36,535
Apr 21, 12 AM $ 0.000467
+0.01%
$ 4.67 million $ 34,892
Apr 20, 11 PM $ 0.000525
+12.50%
$ 5.25 million $ 34,745
Apr 20, 10 PM $ 0.000525
+12.50%
$ 5.25 million $ 34,447
Apr 20, 9 PM $ 0.000467
+0.00%
$ 4.67 million $ 34,488
Apr 20, 8 PM $ 0.000525
+12.52%
$ 5.25 million $ 34,548
Apr 20, 7 PM $ 0.000467
-0.07%
$ 4.67 million $ 34,214
Apr 20, 6 PM $ 0.000467
-0.01%
$ 4.67 million $ 34,140
Apr 20, 5 PM $ 0.000467
-0.02%
$ 4.67 million $ 34,148
Apr 20, 4 PM $ 0.000467
-0.01%
$ 4.67 million $ 33,981
Apr 20, 3 PM $ 0.000467
-11.17%
$ 4.67 million $ 34,893
Apr 20, 2 PM $ 0.000467
-11.14%
$ 4.67 million $ 35,012
Apr 20, 1 PM $ 0.000468
-11.00%
$ 4.68 million $ 37,468
Apr 20, 12 PM $ 0.000525
-0.05%
$ 5.25 million $ 38,331
Apr 20, 11 AM $ 0.000584
+11.27%
$ 5.84 million $ 37,470
Apr 20, 10 AM $ 0.000467
+0.00%
$ 4.67 million $ 33,978
Apr 20, 9 AM $ 0.000467
+0.01%
$ 4.67 million $ 33,412
Apr 20, 8 AM $ 0.000525
+0.13%
$ 5.25 million $ 32,966
Apr 20, 7 AM $ 0.000524
+0.05%
$ 5.24 million $ 29,714
Apr 20, 6 AM $ 0.000582
+11.13%
$ 5.82 million $ 27,228
Apr 20, 5 AM $ 0.000524
-0.01%
$ 5.24 million $ 21,712
Apr 20, 4 AM $ 0.000524
+12.41%
$ 5.24 million $ 21,360
Apr 20, 3 AM $ 0.000524
+12.51%
$ 5.24 million $ 13,370
Apr 20, 2 AM $ 0.000408
-0.18%
$ 4.08 million $ 10,774
Apr 20, 1 AM $ 0.000408
-0.05%
$ 4.08 million $ 10,608
Apr 20, 12 AM $ 0.000408
-12.50%
$ 4.08 million $ 10,628
Apr 19, 11 PM $ 0.000408
-12.50%
$ 4.08 million $ 10,610
Apr 19, 10 PM $ 0.000467
+0.00%
$ 4.67 million $ 10,630
Apr 19, 9 PM $ 0.000408
-12.50%
$ 4.08 million $ 10,601
Apr 19, 8 PM $ 0.000408
+0.00%
$ 4.08 million $ 11,332
Apr 19, 7 PM $ 0.000408
+0.00%
$ 4.08 million $ 12,705
Apr 19, 6 PM $ 0.000408
-12.50%
$ 4.08 million $ 12,775
Apr 19, 5 PM $ 0.000408
+0.00%
$ 4.08 million $ 12,997
Apr 19, 4 PM $ 0.000408
-12.50%
$ 4.08 million $ 13,064
Apr 19, 3 PM $ 0.000467
+0.00%
$ 4.67 million $ 11,970
Apr 19, 2 PM $ 0.000467
+0.00%
$ 4.67 million $ 11,815
Apr 19, 1 PM $ 0.000467
+14.29%
$ 4.67 million $ 9,619
Apr 19, 12 PM $ 0.000408
+0.00%
$ 4.08 million $ 9,127
Apr 19, 11 AM $ 0.000408
+0.00%
$ 4.08 million $ 9,654
Apr 19, 10 AM $ 0.000408
+0.00%
$ 4.08 million $ 11,309