Utility Web3Shot Historical Data

UW3S Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000225
+0.09%
$ 2.25 million $ 235
Jun 12, 3 PM $ 0.000225
+0.00%
$ 2.25 million $ 257
Jun 12, 2 PM $ 0.000225
+0.04%
$ 2.25 million $ 245
Jun 12, 1 PM $ 0.000225
+0.01%
$ 2.25 million $ 241
Jun 12, 12 PM $ 0.000225
-0.16%
$ 2.25 million $ 241
Jun 12, 11 AM $ 0.000225
+0.42%
$ 2.25 million $ 208
Jun 12, 10 AM $ 0.000224
-0.15%
$ 2.24 million $ 154
Jun 12, 9 AM $ 0.000225
-0.24%
$ 2.25 million $ 154
Jun 12, 8 AM $ 0.000225
+0.58%
$ 2.25 million $ 292
Jun 12, 7 AM $ 0.000224
-0.14%
$ 2.24 million $ 290
Jun 12, 6 AM $ 0.000224
+0.43%
$ 2.24 million $ 267
Jun 12, 5 AM $ 0.000223
-0.06%
$ 2.23 million $ 266
Jun 12, 4 AM $ 0.000223
-0.08%
$ 2.23 million $ 266
Jun 12, 3 AM $ 0.000223
+0.29%
$ 2.23 million $ 258
Jun 12, 2 AM $ 0.000223
+33.12%
$ 2.23 million $ 257
Jun 12, 1 AM $ 0.000167
-0.05%
$ 1.67 million $ 243
Jun 12, 12 AM $ 0.000223
+0.06%
$ 2.23 million $ 238
Jun 11, 11 PM $ 0.000223
+0.07%
$ 2.23 million $ 237
Jun 11, 10 PM $ 0.000223
+0.22%
$ 2.23 million $ 226
Jun 11, 9 PM $ 0.000222
-0.52%
$ 2.22 million $ 226
Jun 11, 8 PM $ 0.000224
+0.13%
$ 2.24 million $ 228
Jun 11, 7 PM $ 0.000223
+0.14%
$ 2.23 million $ 227
Jun 11, 6 PM $ 0.000223
+0.00%
$ 2.23 million $ 227
Jun 11, 5 PM $ 0.000223
+0.26%
$ 2.23 million $ 266
Jun 11, 4 PM $ 0.000222
-0.03%
$ 2.22 million $ 301
Jun 11, 3 PM $ 0.000222
+0.03%
$ 2.22 million $ 324
Jun 11, 2 PM $ 0.000222
+0.00%
$ 2.22 million $ 374
Jun 11, 1 PM $ 0.000222
+0.01%
$ 2.22 million $ 395
Jun 11, 12 PM $ 0.000222
-0.06%
$ 2.22 million $ 648
Jun 11, 11 AM $ 0.000278
+25.04%
$ 2.78 million $ 915
Jun 11, 10 AM $ 0.000222
-0.08%
$ 2.22 million $ 955
Jun 11, 9 AM $ 0.000222
+0.02%
$ 2.22 million $ 955
Jun 11, 8 AM $ 0.000222
+0.04%
$ 2.22 million $ 814
Jun 11, 7 AM $ 0.000222
+0.00%
$ 2.22 million $ 814
Jun 11, 6 AM $ 0.000222
-0.18%
$ 2.22 million $ 812
Jun 11, 5 AM $ 0.000223
+0.05%
$ 2.23 million $ 891
Jun 11, 4 AM $ 0.000223
-0.07%
$ 2.23 million $ 1,405
Jun 11, 3 AM $ 0.000223
-0.01%
$ 2.23 million $ 1,451
Jun 11, 2 AM $ 0.000223
-0.22%
$ 2.23 million $ 1,502
Jun 11, 1 AM $ 0.000223
+0.08%
$ 2.23 million $ 1,556
Jun 11, 12 AM $ 0.000223
+0.42%
$ 2.23 million $ 1,629
Jun 10, 11 PM $ 0.000222
+0.06%
$ 2.22 million $ 1,629
Jun 10, 10 PM $ 0.000222
+0.00%
$ 2.22 million $ 1,628
Jun 10, 9 PM $ 0.000222
-0.50%
$ 2.22 million $ 1,628
Jun 10, 8 PM $ 0.000223
-0.29%
$ 2.23 million $ 1,636
Jun 10, 7 PM $ 0.000224
-0.16%
$ 2.24 million $ 1,641
Jun 10, 6 PM $ 0.000224
-0.04%
$ 2.24 million $ 1,643
Jun 10, 5 PM $ 0.000224
-20.02%
$ 2.24 million $ 1,605
Jun 10, 4 PM $ 0.00028
+25.18%
$ 2.8 million $ 1,593
Jun 10, 3 PM $ 0.000224
+0.12%
$ 2.24 million $ 1,555