Utility Web3Shot Historical Data

UW3S Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.242
-3.42%
$ 2.42 billion $ 7,144
Dec 25, 2024 $ 0.25
+0.45%
$ 2.5 billion $ 7,130
Dec 24, 2024 $ 0.249
+4.42%
$ 2.49 billion $ 7,129
Dec 23, 2024 $ 0.237
-0.98%
$ 2.37 billion $ 7,142
Dec 22, 2024 $ 0.24
-2.04%
$ 2.4 billion $ 7,152
Dec 21, 2024 $ 0.245
-0.78%
$ 2.45 billion $ 7,140
Dec 20, 2024 $ 0.246
-0.07%
$ 2.46 billion $ 7,248
Dec 19, 2024 $ 0.247
-2.48%
$ 2.47 billion $ 7,298
Dec 18, 2024 $ 0.253
-5.16%
$ 2.53 billion $ 7,361
Dec 17, 2024 $ 0.266
+0.44%
$ 2.66 billion $ 7,374
Dec 16, 2024 $ 0.264
+2.20%
$ 2.64 billion $ 9,498
Dec 15, 2024 $ 0.259
+2.27%
$ 2.59 billion $ 7,332
Dec 14, 2024 $ 0.253
+0.32%
$ 2.53 billion $ 16,301
Dec 13, 2024 $ 0.252
+0.83%
$ 2.52 billion $ 8,274
Dec 12, 2024 $ 0.25
-0.42%
$ 2.5 billion $ 9,934
Dec 11, 2024 $ 0.252
+3.78%
$ 2.52 billion $ 7,683
Dec 10, 2024 $ 0.243
-1.09%
$ 2.43 billion $ 7,524
Dec 9, 2024 $ 0.238
-5.51%
$ 2.38 billion $ 18,214
Dec 8, 2024 $ 0.252
+1.47%
$ 2.52 billion $ 33,585
Dec 7, 2024 $ 0.248
+0.03%
$ 2.48 billion $ 5,698
Dec 6, 2024 $ 0.249
+1.47%
$ 2.49 billion $ 6,657
Dec 5, 2024 $ 0.246
-0.13%
$ 2.46 billion $ 22,189
Dec 4, 2024 $ 0.246
+2.11%
$ 2.46 billion $ 7,239
Dec 3, 2024 $ 0.241
+0.99%
$ 2.41 billion $ 7,245
Dec 2, 2024 $ 0.238
-1.41%
$ 2.38 billion $ 7,229
Dec 1, 2024 $ 0.242
+0.08%
$ 2.42 billion $ 7,223
Nov 30, 2024 $ 0.242
-0.52%
$ 2.42 billion $ 7,299
Nov 29, 2024 $ 0.243
+1.71%
$ 2.43 billion $ 7,310
Nov 28, 2024 $ 0.239
-0.38%
$ 2.39 billion $ 7,242
Nov 27, 2024 $ 0.24
+3.97%
$ 2.4 billion $ 7,202
Nov 26, 2024 $ 0.231
-0.96%
$ 2.32 billion $ 7,245
Nov 25, 2024 $ 0.234
-4.21%
$ 2.34 billion $ 6,945
Nov 24, 2024 $ 0.244
+0.28%
$ 2.45 billion $ 6,349
Nov 23, 2024 $ 0.243
-1.20%
$ 2.43 billion $ 6,339
Nov 22, 2024 $ 0.246
+0.59%
$ 2.46 billion $ 6,493
Nov 21, 2024 $ 0.245
+4.05%
$ 2.45 billion $ 6,381
Nov 20, 2024 $ 0.235
+1.36%
$ 2.35 billion $ 6,336
Nov 19, 2024 $ 0.232
+1.95%
$ 2.32 billion $ 6,166
Nov 18, 2024 $ 0.228
+0.92%
$ 2.28 billion $ 5,817
Nov 17, 2024 $ 0.225
-0.03%
$ 2.25 billion $ 6,327
Nov 16, 2024 $ 0.225
-0.53%
$ 2.25 billion $ 6,067
Nov 15, 2024 $ 0.227
+3.77%
$ 2.27 billion $ 6,326
Nov 14, 2024 $ 0.218
-3.27%
$ 2.18 billion $ 6,325
Nov 13, 2024 $ 0.225
+3.05%
$ 2.25 billion $ 7,003
Nov 12, 2024 $ 0.219
-0.92%
$ 2.19 billion $ 6,643
Nov 11, 2024 $ 0.221
+10.19%
$ 2.21 billion $ 6,720
Nov 10, 2024 $ 0.201
+4.69%
$ 2.01 billion $ 6,467
Nov 9, 2024 $ 0.192
+0.27%
$ 1.92 billion $ 6,380
Nov 8, 2024 $ 0.192
-2.81%
$ 1.92 billion $ 8,162
Nov 7, 2024 $ 0.197
+11.47%
$ 1.97 billion $ 13,452