Utility Web3Shot Historical Data

UW3S Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000408
+0.00%
$ 4.08 million $ 11,309
Apr 19, 9 AM $ 0.000408
-12.50%
$ 4.08 million $ 11,487
Apr 19, 8 AM $ 0.000467
+14.29%
$ 4.67 million $ 11,578
Apr 19, 7 AM $ 0.000408
+0.00%
$ 4.08 million $ 11,608
Apr 19, 6 AM $ 0.000408
+0.00%
$ 4.08 million $ 11,767
Apr 19, 5 AM $ 0.000408
+0.00%
$ 4.08 million $ 11,675
Apr 19, 4 AM $ 0.000408
-12.50%
$ 4.08 million $ 11,883
Apr 19, 3 AM $ 0.000467
+14.29%
$ 4.67 million $ 11,909
Apr 19, 2 AM $ 0.000408
+0.00%
$ 4.08 million $ 10,559
Apr 19, 1 AM $ 0.000408
+0.00%
$ 4.08 million $ 11,062
Apr 19, 12 AM $ 0.000408
+0.00%
$ 4.08 million $ 11,009
Apr 18, 11 PM $ 0.000408
+0.00%
$ 4.08 million $ 11,054
Apr 18, 10 PM $ 0.000408
-12.50%
$ 4.08 million $ 11,187
Apr 18, 9 PM $ 0.000467
+0.00%
$ 4.67 million $ 11,474
Apr 18, 8 PM $ 0.000467
+0.00%
$ 4.67 million $ 10,987
Apr 18, 7 PM $ 0.000467
+0.00%
$ 4.67 million $ 11,540
Apr 18, 6 PM $ 0.000467
+0.00%
$ 4.67 million $ 10,249
Apr 18, 5 PM $ 0.000467
+0.00%
$ 4.67 million $ 10,164
Apr 18, 4 PM $ 0.000467
+0.00%
$ 4.67 million $ 10,193
Apr 18, 3 PM $ 0.000467
-11.11%
$ 4.67 million $ 10,865
Apr 18, 2 PM $ 0.000525
+12.50%
$ 5.25 million $ 11,473
Apr 18, 1 PM $ 0.000467
+0.00%
$ 4.67 million $ 13,451
Apr 18, 12 PM $ 0.000467
+0.00%
$ 4.67 million $ 14,978
Apr 18, 11 AM $ 0.000525
+12.50%
$ 5.25 million $ 18,489
Apr 18, 10 AM $ 0.000467
+0.00%
$ 4.67 million $ 24,654
Apr 18, 9 AM $ 0.000467
+0.00%
$ 4.67 million $ 24,978
Apr 18, 8 AM $ 0.000467
+0.00%
$ 4.67 million $ 26,978
Apr 18, 7 AM $ 0.000467
+0.00%
$ 4.67 million $ 28,946
Apr 18, 6 AM $ 0.000467
+0.00%
$ 4.67 million $ 38,823
Apr 18, 5 AM $ 0.000467
-11.11%
$ 4.67 million $ 60,619
Apr 18, 4 AM $ 0.000467
+0.00%
$ 4.67 million $ 60,239
Apr 18, 3 AM $ 0.000467
+0.00%
$ 4.67 million $ 60,246
Apr 18, 2 AM $ 0.000467
+0.00%
$ 4.67 million $ 60,054
Apr 18, 1 AM $ 0.000467
+0.00%
$ 4.67 million $ 59,534
Apr 18, 12 AM $ 0.000467
-11.11%
$ 4.67 million $ 59,625
Apr 17, 11 PM $ 0.000525
+0.00%
$ 5.25 million $ 59,584
Apr 17, 10 PM $ 0.000467
+0.00%
$ 4.67 million $ 59,235
Apr 17, 9 PM $ 0.000525
+0.00%
$ 5.25 million $ 59,036
Apr 17, 8 PM $ 0.000526
-10.01%
$ 5.26 million $ 58,690
Apr 17, 7 PM $ 0.000526
-0.03%
$ 5.26 million $ 58,240
Apr 17, 6 PM $ 0.000526
-0.01%
$ 5.26 million $ 58,052
Apr 17, 5 PM $ 0.000526
-0.04%
$ 5.26 million $ 57,888
Apr 17, 4 PM $ 0.000585
+0.02%
$ 5.85 million $ 57,797
Apr 17, 3 PM $ 0.000585
+11.04%
$ 5.85 million $ 57,225
Apr 17, 2 PM $ 0.000527
-9.91%
$ 5.27 million $ 56,934
Apr 17, 1 PM $ 0.000585
-8.73%
$ 5.85 million $ 54,381
Apr 17, 12 PM $ 0.000582
+11.16%
$ 5.82 million $ 52,055
Apr 17, 11 AM $ 0.000582
+24.99%
$ 5.82 million $ 47,978
Apr 17, 10 AM $ 0.000466
-11.05%
$ 4.66 million $ 40,052
Apr 17, 9 AM $ 0.000524
+12.54%
$ 5.24 million $ 39,607