Utility Web3Shot Historical Data

UW3S Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000224
+0.07%
$ 2.24 million $ 1,493
Jun 10, 1 PM $ 0.000224
+0.03%
$ 2.24 million $ 1,488
Jun 10, 12 PM $ 0.000223
+0.07%
$ 2.23 million $ 1,269
Jun 10, 11 AM $ 0.000223
+0.01%
$ 2.23 million $ 1,110
Jun 10, 10 AM $ 0.000223
-0.04%
$ 2.23 million $ 915
Jun 10, 9 AM $ 0.000223
+0.10%
$ 2.23 million $ 1,005
Jun 10, 8 AM $ 0.000223
+0.14%
$ 2.23 million $ 1,004
Jun 10, 7 AM $ 0.000223
-0.06%
$ 2.23 million $ 1,003
Jun 10, 6 AM $ 0.000223
+0.16%
$ 2.23 million $ 1,083
Jun 10, 5 AM $ 0.000223
-0.02%
$ 2.23 million $ 1,003
Jun 10, 4 AM $ 0.000223
+0.08%
$ 2.23 million $ 521
Jun 10, 3 AM $ 0.000223
+0.02%
$ 2.23 million $ 501
Jun 10, 2 AM $ 0.000222
-0.41%
$ 2.22 million $ 468
Jun 10, 1 AM $ 0.000223
+0.11%
$ 2.23 million $ 492
Jun 10, 12 AM $ 0.000223
+0.66%
$ 2.23 million $ 414
Jun 9, 11 PM $ 0.000222
-0.30%
$ 2.22 million $ 409
Jun 9, 10 PM $ 0.000222
+0.08%
$ 2.22 million $ 448
Jun 9, 9 PM $ 0.000222
-0.77%
$ 2.22 million $ 460
Jun 9, 8 PM $ 0.000224
+0.07%
$ 2.24 million $ 464
Jun 9, 7 PM $ 0.000224
+0.09%
$ 2.24 million $ 463
Jun 9, 6 PM $ 0.000224
+0.44%
$ 2.24 million $ 468
Jun 9, 5 PM $ 0.000223
+0.03%
$ 2.23 million $ 471
Jun 9, 4 PM $ 0.000223
-0.07%
$ 2.23 million $ 504
Jun 9, 3 PM $ 0.000223
+0.01%
$ 2.23 million $ 680
Jun 9, 2 PM $ 0.000223
-20.06%
$ 2.23 million $ 699
Jun 9, 1 PM $ 0.000279
+25.03%
$ 2.79 million $ 954
Jun 9, 12 PM $ 0.000223
+0.42%
$ 2.23 million $ 950
Jun 9, 11 AM $ 0.000222
-0.11%
$ 2.22 million $ 1,324
Jun 9, 10 AM $ 0.000222
-0.06%
$ 2.22 million $ 1,329
Jun 9, 9 AM $ 0.000222
+0.19%
$ 2.22 million $ 1,287
Jun 9, 8 AM $ 0.000222
+0.14%
$ 2.22 million $ 1,311
Jun 9, 7 AM $ 0.000221
+0.22%
$ 2.21 million $ 1,622
Jun 9, 6 AM $ 0.000221
-0.14%
$ 2.21 million $ 1,607
Jun 9, 5 AM $ 0.000221
+0.36%
$ 2.21 million $ 1,663
Jun 9, 4 AM $ 0.000221
+0.23%
$ 2.21 million $ 1,766
Jun 9, 3 AM $ 0.00022
-0.08%
$ 2.2 million $ 2,045
Jun 9, 2 AM $ 0.00022
-20.14%
$ 2.2 million $ 4,105
Jun 9, 1 AM $ 0.000276
+0.14%
$ 2.76 million $ 4,053
Jun 9, 12 AM $ 0.000275
+25.19%
$ 2.75 million $ 4,115
Jun 8, 11 PM $ 0.00022
-0.25%
$ 2.2 million $ 4,159
Jun 8, 10 PM $ 0.000221
+0.14%
$ 2.21 million $ 4,132
Jun 8, 9 PM $ 0.00022
-0.06%
$ 2.2 million $ 4,115
Jun 8, 8 PM $ 0.00022
-0.06%
$ 2.2 million $ 4,116
Jun 8, 7 PM $ 0.000165
+0.06%
$ 1.65 million $ 4,117
Jun 8, 6 PM $ 0.00022
+33.33%
$ 2.2 million $ 4,114
Jun 8, 5 PM $ 0.00022
-0.01%
$ 2.2 million $ 4,111
Jun 8, 4 PM $ 0.00022
+0.07%
$ 2.2 million $ 4,054
Jun 8, 3 PM $ 0.00022
+0.01%
$ 2.2 million $ 3,878
Jun 8, 2 PM $ 0.00022
-0.13%
$ 2.2 million $ 3,858
Jun 8, 1 PM $ 0.00022
-0.03%
$ 2.2 million $ 3,622