Utility Web3Shot Historical Data

UW3S Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.177
+6.95%
$ 1.77 billion $ 9,242
Nov 5, 2024 $ 0.167
-0.24%
$ 1.67 billion $ 7,686
Nov 4, 2024 $ 0.167
-3.80%
$ 1.67 billion $ 7,802
Nov 3, 2024 $ 0.169
-0.26%
$ 1.69 billion $ 6,967
Nov 2, 2024 $ 0.17
+2.28%
$ 1.7 billion $ 7,913
Nov 1, 2024 $ 0.166
-2.21%
$ 1.66 billion $ 6,695
Oct 31, 2024 $ 0.169
+0.52%
$ 1.69 billion $ 9,262
Oct 30, 2024 $ 0.168
-0.82%
$ 1.68 billion $ 10,259
Oct 29, 2024 $ 0.17
+5.88%
$ 1.7 billion $ 58,898
Oct 28, 2024 $ 0.16
-2.60%
$ 1.6 billion $ 95,351
Oct 27, 2024 $ 0.165
+5.51%
$ 1.65 billion $ 151
Oct 26, 2024 $ 0.156
+2.00%
$ 1.56 billion $ 371
Oct 25, 2024 $ 0.153
-1.11%
$ 1.53 billion $ 14
Oct 24, 2024 $ 0.155
-2.33%
$ 1.55 billion $ 3
Oct 23, 2024 $ 0.158
-0.49%
$ 1.58 billion $ 10
Oct 22, 2024 $ 0.159
-0.19%
$ 1.59 billion $ 75
Oct 21, 2024 $ 0.16
+2.71%
$ 1.6 billion $ 31
Oct 20, 2024 $ 0.155
+0.00%
$ 1.55 billion $ 1
Oct 19, 2024 $ 0.155
-4.07%
$ 1.55 billion $ 65
Oct 18, 2024 $ 0.162
+2.01%
$ 1.62 billion $ 1,052
Oct 17, 2024 $ 0.159
+0.78%
$ 1.59 billion $ 531
Oct 16, 2024 $ 0.157
-0.03%
$ 1.57 billion $ 964
Oct 15, 2024 $ 0.158
-2.61%
$ 1.58 billion $ 1,224
Oct 14, 2024 $ 0.162
+2.78%
$ 1.62 billion $ 1,403
Oct 13, 2024 $ 0.157
+2.51%
$ 1.57 billion $ 4,165
Oct 11, 2024 $ 0.152
+0.70%
$ -- $ 6
Oct 10, 2024 $ 0.151
+0.12%
$ 1.51 billion $ 13
Oct 9, 2024 $ 0.151
-5.49%
$ 1.51 billion $ 218
Oct 8, 2024 $ 0.159
-2.22%
$ 1.59 billion $ 78
Oct 7, 2024 $ 0.158
-0.11%
$ 1.58 billion $ 2,437
Oct 6, 2024 $ 0.159
+2.64%
$ 1.59 billion $ 3,830
Oct 5, 2024 $ 0.154
+0.00%
$ 1.54 billion $ 45
Oct 4, 2024 $ 0.154
-3.68%
$ 1.54 billion $ 1,005
Oct 3, 2024 $ 0.16
-2.60%
$ 1.6 billion $ 2,390
Oct 2, 2024 $ 0.158
-0.04%
$ 1.58 billion $ 45
Oct 1, 2024 $ 0.158
-2.87%
$ 1.58 billion $ 53
Sep 30, 2024 $ 0.163
+3.84%
$ 1.63 billion $ 3,139
Sep 29, 2024 $ 0.157
+0.68%
$ 1.57 billion $ 37
Sep 28, 2024 $ 0.156
-1.96%
$ 1.56 billion $ 4,605
Sep 27, 2024 $ 0.159
+5.18%
$ 1.59 billion $ 4,219
Sep 26, 2024 $ 0.151
+1.05%
$ 1.51 billion $ 6,766
Sep 25, 2024 $ 0.149
+2.59%
$ 1.49 billion $ 54
Sep 24, 2024 $ 0.146
-1.46%
$ 1.46 billion $ 3,273
Sep 23, 2024 $ 0.148
-3.77%
$ 1.48 billion $ 268
Sep 22, 2024 $ 0.154
+1.22%
$ 1.54 billion $ 2,898
Sep 21, 2024 $ 0.152
+3.28%
$ 1.52 billion $ 320
Sep 20, 2024 $ 0.147
-3.54%
$ 1.47 billion $ 5,799
Sep 19, 2024 $ 0.152
+5.05%
$ 1.52 billion $ 2,312
Sep 18, 2024 $ 0.145
-4.53%
$ 1.45 billion $ 219
Sep 17, 2024 $ 0.152
+11.20%
$ 1.52 billion $ 2,789