Utility Web3Shot Historical Data

UW3S Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000524
+12.54%
$ 5.24 million $ 39,607
Apr 17, 8 AM $ 0.000465
-11.14%
$ 4.65 million $ 37,470
Apr 17, 7 AM $ 0.000524
+0.02%
$ 5.24 million $ 35,889
Apr 17, 6 AM $ 0.000582
+24.97%
$ 5.82 million $ 26,683
Apr 17, 5 AM $ 0.000466
-0.01%
$ 4.66 million $ 3,962
Apr 17, 4 AM $ 0.000466
+14.27%
$ 4.66 million $ 3,886
Apr 17, 3 AM $ 0.000407
-0.03%
$ 4.07 million $ 3,757
Apr 17, 2 AM $ 0.000408
-0.12%
$ 4.08 million $ 3,758
Apr 17, 1 AM $ 0.000408
-0.12%
$ 4.08 million $ 3,749
Apr 17, 12 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,664
Apr 16, 11 PM $ 0.000467
+14.29%
$ 4.67 million $ 3,604
Apr 16, 10 PM $ 0.000409
+0.00%
$ 4.09 million $ 3,587
Apr 16, 9 PM $ 0.000409
+0.02%
$ 4.09 million $ 3,533
Apr 16, 8 PM $ 0.000408
+0.00%
$ 4.08 million $ 3,584
Apr 16, 7 PM $ 0.000408
+0.03%
$ 4.08 million $ 3,608
Apr 16, 6 PM $ 0.000408
-0.02%
$ 4.08 million $ 3,488
Apr 16, 5 PM $ 0.000408
+0.01%
$ 4.08 million $ 3,491
Apr 16, 4 PM $ 0.000408
-0.04%
$ 4.08 million $ 3,461
Apr 16, 3 PM $ 0.000408
+0.01%
$ 4.08 million $ 3,293
Apr 16, 2 PM $ 0.000408
-0.06%
$ 4.08 million $ 3,371
Apr 16, 1 PM $ 0.000408
-0.04%
$ 4.08 million $ 3,246
Apr 16, 12 PM $ 0.000408
-0.05%
$ 4.08 million $ 3,277
Apr 16, 11 AM $ 0.000408
+0.04%
$ 4.08 million $ 3,333
Apr 16, 10 AM $ 0.000408
+0.05%
$ 4.08 million $ 3,333
Apr 16, 9 AM $ 0.000408
+0.02%
$ 4.08 million $ 3,309
Apr 16, 8 AM $ 0.000408
-0.04%
$ 4.08 million $ 3,303
Apr 16, 7 AM $ 0.000408
+0.00%
$ 4.08 million $ 2,944
Apr 16, 6 AM $ 0.000408
-0.02%
$ 4.08 million $ 2,970
Apr 16, 5 AM $ 0.000408
+0.00%
$ 4.08 million $ 2,924
Apr 16, 4 AM $ 0.000409
-0.04%
$ 4.09 million $ 2,940
Apr 16, 3 AM $ 0.000409
+0.05%
$ 4.09 million $ 2,954
Apr 16, 2 AM $ 0.000409
-0.03%
$ 4.09 million $ 2,910
Apr 16, 1 AM $ 0.000408
+0.08%
$ 4.08 million $ 2,875
Apr 16, 12 AM $ 0.000408
+0.00%
$ 4.08 million $ 2,903
Apr 15, 11 PM $ 0.000408
+0.00%
$ 4.08 million $ 2,927
Apr 15, 10 PM $ 0.000408
+0.00%
$ 4.08 million $ 2,986
Apr 15, 9 PM $ 0.000408
+0.00%
$ 4.08 million $ 3,014
Apr 15, 8 PM $ 0.000408
+0.01%
$ 4.08 million $ 2,972
Apr 15, 7 PM $ 0.000408
-0.07%
$ 4.08 million $ 2,962
Apr 15, 6 PM $ 0.000408
+0.07%
$ 4.08 million $ 3,058
Apr 15, 5 PM $ 0.000408
+0.00%
$ 4.08 million $ 3,072
Apr 15, 4 PM $ 0.000408
+0.00%
$ 4.08 million $ 3,139
Apr 15, 3 PM $ 0.000408
+0.00%
$ 4.08 million $ 3,178
Apr 15, 2 PM $ 0.000408
-0.02%
$ 4.08 million $ 3,129
Apr 15, 1 PM $ 0.000408
+0.04%
$ 4.08 million $ 3,128
Apr 15, 12 PM $ 0.000408
-0.05%
$ 4.08 million $ 3,136
Apr 15, 11 AM $ 0.000408
-0.07%
$ 4.08 million $ 3,100
Apr 15, 10 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,168
Apr 15, 9 AM $ 0.000408
-0.10%
$ 4.08 million $ 3,183
Apr 15, 8 AM $ 0.000408
-0.06%
$ 4.08 million $ 3,222