Utility Web3Shot Historical Data

UW3S Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.00022
-0.13%
$ 2.2 million $ 3,858
Jun 8, 1 PM $ 0.00022
-0.03%
$ 2.2 million $ 3,622
Jun 8, 12 PM $ 0.00022
+0.04%
$ 2.2 million $ 3,600
Jun 8, 11 AM $ 0.00022
+0.12%
$ 2.2 million $ 3,374
Jun 8, 10 AM $ 0.00022
+0.05%
$ 2.2 million $ 3,372
Jun 8, 9 AM $ 0.00022
+0.01%
$ 2.2 million $ 3,327
Jun 8, 8 AM $ 0.00022
+0.06%
$ 2.2 million $ 3,317
Jun 8, 7 AM $ 0.00022
-0.01%
$ 2.2 million $ 3,059
Jun 8, 6 AM $ 0.00022
-0.10%
$ 2.2 million $ 2,994
Jun 8, 5 AM $ 0.00022
+0.04%
$ 2.2 million $ 3,207
Jun 8, 4 AM $ 0.00022
-0.10%
$ 2.2 million $ 3,381
Jun 8, 3 AM $ 0.00022
-20.08%
$ 2.2 million $ 3,125
Jun 8, 2 AM $ 0.000276
-0.15%
$ 2.76 million $ 1,127
Jun 8, 1 AM $ 0.000276
-0.30%
$ 2.76 million $ 1,146
Jun 8, 12 AM $ 0.000277
-0.16%
$ 2.77 million $ 1,083
Jun 7, 11 PM $ 0.000277
+0.33%
$ 2.77 million $ 1,077
Jun 7, 10 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,073
Jun 7, 9 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,075
Jun 7, 8 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,075
Jun 7, 7 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,075
Jun 7, 6 PM $ 0.000276
+25.00%
$ 2.76 million $ 1,076
Jun 7, 5 PM $ 0.000221
+0.00%
$ 2.21 million $ 1,070
Jun 7, 4 PM $ 0.000221
+0.00%
$ 2.21 million $ 1,075
Jun 7, 3 PM $ 0.000221
+0.00%
$ 2.21 million $ 1,082
Jun 7, 2 PM $ 0.000221
-33.33%
$ 2.21 million $ 1,082
Jun 7, 1 PM $ 0.000332
+0.00%
$ 3.32 million $ 2,275
Jun 7, 12 PM $ 0.000332
+20.00%
$ 3.32 million $ 2,250
Jun 7, 11 AM $ 0.000276
+0.00%
$ 2.76 million $ 2,084
Jun 7, 10 AM $ 0.000276
+0.00%
$ 2.76 million $ 2,080
Jun 7, 9 AM $ 0.000276
-16.67%
$ 2.76 million $ 2,096
Jun 7, 8 AM $ 0.000332
+20.00%
$ 3.32 million $ 2,079
Jun 7, 7 AM $ 0.000276
+0.00%
$ 2.76 million $ 2,027
Jun 7, 6 AM $ 0.000332
+20.00%
$ 3.32 million $ 1,821
Jun 7, 5 AM $ 0.000276
+0.00%
$ 2.76 million $ 1,807
Jun 7, 4 AM $ 0.000332
+0.00%
$ 3.32 million $ 1,493
Jun 7, 3 AM $ 0.000276
+0.00%
$ 2.76 million $ 1,458
Jun 7, 2 AM $ 0.000332
+20.00%
$ 3.32 million $ 1,418
Jun 7, 1 AM $ 0.000276
+0.00%
$ 2.76 million $ 1,369
Jun 7, 12 AM $ 0.000276
-16.67%
$ 2.76 million $ 1,394
Jun 6, 11 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,370
Jun 6, 10 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,347
Jun 6, 9 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,556
Jun 6, 8 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,587
Jun 6, 7 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,590
Jun 6, 6 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,589
Jun 6, 5 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,592
Jun 6, 4 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,586
Jun 6, 3 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,582
Jun 6, 2 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,580
Jun 6, 1 PM $ 0.000276
+0.00%
$ 2.76 million $ 526