Utility Web3Shot Historical Data

UW3S Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.137
-2.22%
$ 1.37 billion $ 2,360
Sep 15, 2024 $ 0.14
+0.08%
$ 1.4 billion $ 4,360
Sep 14, 2024 $ 0.14
-1.96%
$ 1.4 billion $ 2,867
Sep 11, 2024 $ 0.137
+2.90%
$ -- $ 402
Sep 8, 2024 $ 0.134
+0.00%
$ -- $ 2
Sep 7, 2024 $ 0.134
-0.67%
$ 1.34 billion $ 983
Sep 6, 2024 $ 0.135
-5.39%
$ 1.35 billion $ 2,778
Sep 5, 2024 $ 0.143
-4.14%
$ 1.43 billion $ 113
Sep 4, 2024 $ 0.149
+1.74%
$ 1.49 billion $ 1,793
Sep 3, 2024 $ 0.146
-0.22%
$ 1.46 billion $ 127
Sep 2, 2024 $ 0.147
-3.41%
$ 1.47 billion $ 1,866
Sep 1, 2024 $ 0.152
+3.74%
$ 1.52 billion $ 7,437
Aug 31, 2024 $ 0.146
-0.66%
$ 1.46 billion $ 2,266
Aug 30, 2024 $ 0.147
+0.27%
$ 1.47 billion $ 2
Aug 29, 2024 $ 0.147
-3.80%
$ 1.47 billion $ 2
Aug 28, 2024 $ 0.153
+2.24%
$ 1.53 billion $ 2,057
Aug 27, 2024 $ 0.149
+0.44%
$ 1.49 billion $ 3,816
Aug 26, 2024 $ 0.149
-1.17%
$ 1.49 billion $ 9
Aug 25, 2024 $ 0.15
-5.12%
$ 1.5 billion $ 2
Aug 24, 2024 $ 0.158
+0.04%
$ 1.58 billion $ 680
Aug 23, 2024 $ 0.158
+11.70%
$ 1.58 billion $ 1,764
Aug 22, 2024 $ 0.142
-3.42%
$ 1.42 billion $ 423
Aug 21, 2024 $ 0.147
-1.38%
$ 1.47 billion $ 166
Aug 20, 2024 $ 0.149
-5.09%
$ 1.49 billion $ 686
Aug 19, 2024 $ 0.157
+6.91%
$ 1.57 billion $ 1,556
Aug 18, 2024 $ 0.147
+0.09%
$ 1.47 billion $ 190
Aug 17, 2024 $ 0.147
-0.09%
$ 1.47 billion $ 57
Aug 16, 2024 $ 0.147
+0.44%
$ 1.47 billion $ 29
Aug 15, 2024 $ 0.146
-3.77%
$ 1.46 billion $ 2,314
Aug 14, 2024 $ 0.152
+1.73%
$ 1.52 billion $ 5,943
Aug 13, 2024 $ 0.149
-7.03%
$ 1.49 billion $ 834
Aug 12, 2024 $ 0.161
+8.73%
$ 1.61 billion $ 4,668
Aug 11, 2024 $ 0.148
-9.26%
$ 1.48 billion $ 9
Aug 10, 2024 $ 0.163
+12.87%
$ 1.63 billion $ 65
Aug 9, 2024 $ 0.144
+0.71%
$ 1.44 billion $ 1,680
Aug 8, 2024 $ 0.143
+2.01%
$ 1.43 billion $ 1,325
Aug 7, 2024 $ 0.14
+3.10%
$ 1.4 billion $ 3,406
Aug 6, 2024 $ 0.136
-12.33%
$ 1.36 billion $ 666
Aug 5, 2024 $ 0.155
+6.30%
$ 1.55 billion $ 11,693
Aug 4, 2024 $ 0.146
-5.56%
$ 1.46 billion $ 2,484
Aug 3, 2024 $ 0.155
-7.33%
$ 1.55 billion $ 3,724
Aug 2, 2024 $ 0.167
+0.69%
$ 1.67 billion $ 2,237
Aug 1, 2024 $ 0.166
-0.16%
$ 1.66 billion $ 4,156
Jul 31, 2024 $ 0.166
-0.27%
$ 1.66 billion $ 2,972
Jul 30, 2024 $ 0.167
+3.34%
$ 1.67 billion $ 5,411
Jul 29, 2024 $ 0.161
+0.62%
$ 1.61 billion $ 3,990
Jul 28, 2024 $ 0.16
+1.64%
$ 1.6 billion $ 3,366
Jul 27, 2024 $ 0.158
-6.00%
$ 1.58 billion $ 3,100
Jul 26, 2024 $ 0.168
+9.58%
$ 1.68 billion $ 6,813
Jul 25, 2024 $ 0.139
-0.23%
$ 1.39 billion $ 5,686