Utility Web3Shot Historical Data

UW3S Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000408
-0.06%
$ 4.08 million $ 3,222
Apr 15, 7 AM $ 0.000409
+0.03%
$ 4.09 million $ 3,214
Apr 15, 6 AM $ 0.000408
-0.01%
$ 4.08 million $ 3,187
Apr 15, 5 AM $ 0.000408
-0.01%
$ 4.08 million $ 3,251
Apr 15, 4 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,216
Apr 15, 3 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,226
Apr 15, 2 AM $ 0.000408
-0.13%
$ 4.08 million $ 3,291
Apr 15, 1 AM $ 0.000409
+0.07%
$ 4.09 million $ 3,341
Apr 15, 12 AM $ 0.000408
-12.50%
$ 4.08 million $ 3,302
Apr 14, 11 PM $ 0.000409
+0.00%
$ 4.09 million $ 3,396
Apr 14, 10 PM $ 0.000409
+0.00%
$ 4.09 million $ 3,481
Apr 14, 9 PM $ 0.000409
-0.03%
$ 4.09 million $ 3,486
Apr 14, 8 PM $ 0.000409
-0.03%
$ 4.09 million $ 3,530
Apr 14, 7 PM $ 0.000409
+0.00%
$ 4.09 million $ 3,515
Apr 14, 6 PM $ 0.000409
+0.02%
$ 4.09 million $ 3,449
Apr 14, 5 PM $ 0.000409
+16.66%
$ 4.09 million $ 3,407
Apr 14, 4 PM $ 0.000409
+0.02%
$ 4.09 million $ 3,293
Apr 14, 3 PM $ 0.000409
-0.07%
$ 4.09 million $ 3,302
Apr 14, 2 PM $ 0.000409
+0.13%
$ 4.09 million $ 3,271
Apr 14, 1 PM $ 0.000408
+0.03%
$ 4.08 million $ 3,327
Apr 14, 12 PM $ 0.000408
-0.05%
$ 4.08 million $ 3,268
Apr 14, 11 AM $ 0.000409
+0.02%
$ 4.09 million $ 3,247
Apr 14, 10 AM $ 0.000409
+0.01%
$ 4.09 million $ 3,188
Apr 14, 9 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,133
Apr 14, 8 AM $ 0.000409
-0.06%
$ 4.09 million $ 3,115
Apr 14, 7 AM $ 0.000409
+0.06%
$ 4.09 million $ 3,125
Apr 14, 6 AM $ 0.00035
-14.30%
$ 3.5 million $ 3,137
Apr 14, 5 AM $ 0.000409
-0.08%
$ 4.09 million $ 3,068
Apr 14, 4 AM $ 0.000409
+0.10%
$ 4.09 million $ 3,032
Apr 14, 3 AM $ 0.000408
-0.03%
$ 4.08 million $ 3,003
Apr 14, 2 AM $ 0.000408
+16.59%
$ 4.08 million $ 2,956
Apr 14, 1 AM $ 0.000409
+0.06%
$ 4.09 million $ 2,918
Apr 14, 12 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,002
Apr 13, 11 PM $ 0.000409
+0.00%
$ 4.09 million $ 2,935
Apr 13, 10 PM $ 0.000409
+0.00%
$ 4.09 million $ 2,839
Apr 13, 9 PM $ 0.000409
+0.00%
$ 4.09 million $ 2,832
Apr 13, 8 PM $ 0.000409
+0.01%
$ 4.09 million $ 2,843
Apr 13, 7 PM $ 0.000409
+0.00%
$ 4.09 million $ 2,810
Apr 13, 6 PM $ 0.000409
+0.00%
$ 4.09 million $ 2,839
Apr 13, 5 PM $ 0.000409
+0.08%
$ 4.09 million $ 2,836
Apr 13, 4 PM $ 0.000408
+0.08%
$ 4.08 million $ 2,879
Apr 13, 3 PM $ 0.000408
+0.00%
$ 4.08 million $ 2,837
Apr 13, 2 PM $ 0.000408
+0.07%
$ 4.08 million $ 2,842
Apr 13, 1 PM $ 0.000408
+0.06%
$ 4.08 million $ 2,823
Apr 13, 12 PM $ 0.000407
-0.11%
$ 4.07 million $ 2,820
Apr 13, 11 AM $ 0.000409
+0.03%
$ 4.09 million $ 2,904
Apr 13, 10 AM $ 0.000408
-0.22%
$ 4.08 million $ 2,982
Apr 13, 9 AM $ 0.000408
-0.16%
$ 4.08 million $ 2,999
Apr 13, 8 AM $ 0.000409
-0.13%
$ 4.09 million $ 3,310
Apr 13, 7 AM $ 0.000409
+0.14%
$ 4.09 million $ 3,312