Utility Web3Shot Historical Data

UW3S Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000276
+0.00%
$ 2.76 million $ 526
Jun 6, 12 PM $ 0.000276
+0.00%
$ 2.76 million $ 614
Jun 6, 11 AM $ 0.000276
+25.00%
$ 2.76 million $ 614
Jun 6, 10 AM $ 0.000276
+0.00%
$ 2.76 million $ 896
Jun 6, 9 AM $ 0.000276
+0.00%
$ 2.76 million $ 907
Jun 6, 8 AM $ 0.000221
-20.00%
$ 2.21 million $ 947
Jun 6, 7 AM $ 0.000276
+0.00%
$ 2.76 million $ 999
Jun 6, 6 AM $ 0.000276
-16.67%
$ 2.76 million $ 1,000
Jun 6, 5 AM $ 0.000332
+50.00%
$ 3.32 million $ 1,013
Jun 6, 4 AM $ 0.000221
-20.00%
$ 2.21 million $ 2,067
Jun 6, 3 AM $ 0.000221
-20.00%
$ 2.21 million $ 2,054
Jun 6, 2 AM $ 0.000276
+0.00%
$ 2.76 million $ 2,216
Jun 6, 1 AM $ 0.000276
+0.00%
$ 2.76 million $ 2,255
Jun 6, 12 AM $ 0.000276
+0.00%
$ 2.76 million $ 2,350
Jun 5, 11 PM $ 0.000276
+0.00%
$ 2.76 million $ 2,526
Jun 5, 10 PM $ 0.000276
+0.00%
$ 2.76 million $ 2,584
Jun 5, 9 PM $ 0.000276
-0.05%
$ 2.76 million $ 2,411
Jun 5, 8 PM $ 0.000276
+0.10%
$ 2.76 million $ 2,413
Jun 5, 7 PM $ 0.000276
+0.16%
$ 2.76 million $ 2,451
Jun 5, 6 PM $ 0.000276
-0.03%
$ 2.76 million $ 2,492
Jun 5, 5 PM $ 0.000276
+0.01%
$ 2.76 million $ 2,511
Jun 5, 4 PM $ 0.000276
-0.01%
$ 2.76 million $ 2,566
Jun 5, 3 PM $ 0.000276
+0.08%
$ 2.76 million $ 2,715
Jun 5, 2 PM $ 0.000276
+25.00%
$ 2.76 million $ 2,953
Jun 5, 1 PM $ 0.00022
-20.23%
$ 2.2 million $ 2,872
Jun 5, 12 PM $ 0.000276
-0.29%
$ 2.76 million $ 4,156
Jun 5, 11 AM $ 0.000277
+0.02%
$ 2.77 million $ 5,067
Jun 5, 10 AM $ 0.000277
-16.53%
$ 2.77 million $ 5,106
Jun 5, 9 AM $ 0.000332
+19.84%
$ 3.32 million $ 4,906
Jun 5, 8 AM $ 0.000277
-0.11%
$ 2.77 million $ 4,887
Jun 5, 7 AM $ 0.000277
+25.11%
$ 2.77 million $ 4,850
Jun 5, 6 AM $ 0.000222
-33.36%
$ 2.22 million $ 4,849
Jun 5, 5 AM $ 0.000333
+20.01%
$ 3.33 million $ 4,793
Jun 5, 4 AM $ 0.000277
-16.69%
$ 2.77 million $ 3,732
Jun 5, 3 AM $ 0.000333
+0.00%
$ 3.33 million $ 3,730
Jun 5, 2 AM $ 0.000333
+0.19%
$ 3.33 million $ 3,565
Jun 5, 1 AM $ 0.000332
-0.17%
$ 3.32 million $ 3,666
Jun 5, 12 AM $ 0.000333
+20.03%
$ 3.33 million $ 3,540
Jun 4, 11 PM $ 0.000333
-0.06%
$ 3.33 million $ 3,409
Jun 4, 10 PM $ 0.000333
+19.97%
$ 3.33 million $ 3,306
Jun 4, 9 PM $ 0.000277
-0.15%
$ 2.77 million $ 3,270
Jun 4, 8 PM $ 0.000333
+20.06%
$ 3.33 million $ 3,244
Jun 4, 7 PM $ 0.000278
+0.12%
$ 2.78 million $ 3,259
Jun 4, 6 PM $ 0.000277
-0.08%
$ 2.77 million $ 3,250
Jun 4, 5 PM $ 0.000278
-0.03%
$ 2.78 million $ 3,235
Jun 4, 4 PM $ 0.000278
+0.00%
$ 2.78 million $ 3,178
Jun 4, 3 PM $ 0.000278
-16.67%
$ 2.78 million $ 3,027
Jun 4, 2 PM $ 0.000333
+20.09%
$ 3.33 million $ 3,509
Jun 4, 1 PM $ 0.000277
-16.64%
$ 2.77 million $ 4,698
Jun 4, 12 PM $ 0.000277
+0.01%
$ 2.77 million $ 4,355