Utility Web3Shot Historical Data

UW3S Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.14
-0.05%
$ 1.4 billion $ 2,710
Jul 23, 2024 $ 0.14
-3.61%
$ 1.4 billion $ 13
Jul 22, 2024 $ 0.145
-2.34%
$ 1.45 billion $ 12,001
Jul 21, 2024 $ 0.148
+1.01%
$ 1.48 billion $ 10,361
Jul 20, 2024 $ 0.157
+10.91%
$ 1.57 billion $ 5,728
Jul 19, 2024 $ 0.142
-1.25%
$ 1.42 billion $ 8,917
Jul 18, 2024 $ 0.144
-3.28%
$ 1.44 billion $ 6,220
Jul 17, 2024 $ 0.149
+6.39%
$ 1.49 billion $ 2,766
Jul 16, 2024 $ 0.14
-4.05%
$ 1.4 billion $ 2
Jul 15, 2024 $ 0.146
-0.62%
$ 1.46 billion $ 1,589
Jul 14, 2024 $ 0.147
+7.45%
$ 1.47 billion $ 16,651
Jul 13, 2024 $ 0.146
+7.81%
$ 1.46 billion $ 18,433
Jul 12, 2024 $ 0.135
-3.95%
$ 1.35 billion $ 2,646
Jul 11, 2024 $ 0.141
+0.41%
$ 1.41 billion $ 13,475
Jul 10, 2024 $ 0.14
+2.07%
$ 1.4 billion $ 14,876
Jul 9, 2024 $ 0.137
+6.61%
$ 1.37 billion $ 24,142
Jul 8, 2024 $ 0.129
-11.85%
$ 1.29 billion $ 7,322
Jul 7, 2024 $ 0.146
+7.42%
$ 1.46 billion $ 7,673
Jul 6, 2024 $ 0.136
-7.57%
$ 1.36 billion $ 13,921
Jul 5, 2024 $ 0.148
-4.36%
$ 1.48 billion $ 11,719
Jul 4, 2024 $ 0.147
+3.50%
$ 1.47 billion $ 15,850
Jul 3, 2024 $ 0.142
+0.56%
$ 1.42 billion $ 2,996
Jul 2, 2024 $ 0.141
+5.99%
$ 1.41 billion $ 14,213
Jul 1, 2024 $ 0.133
-2.34%
$ 1.33 billion $ 4,230
Jun 30, 2024 $ 0.137
-18.98%
$ 1.37 billion $ 4,614
Jun 29, 2024 $ 0.151
+7.17%
$ 1.51 billion $ 18,376
Jun 28, 2024 $ 0.141
-0.62%
$ 1.41 billion $ 4,200
Jun 27, 2024 $ 0.142
+1.40%
$ 1.42 billion $ 9,738
Jun 26, 2024 $ 0.14
+0.28%
$ 1.4 billion $ 333
Jun 25, 2024 $ 0.139
+3.25%
$ 1.39 billion $ 11,707
Jun 24, 2024 $ 0.135
-7.75%
$ 1.35 billion $ 5,660
Jun 23, 2024 $ 0.146
+0.42%
$ 1.46 billion $ 11,673
Jun 22, 2024 $ 0.146
-14.32%
$ 1.46 billion $ 14,415
Jun 21, 2024 $ 0.152
+14.84%
$ 1.52 billion $ 6,129
Jun 20, 2024 $ 0.132
-4.87%
$ 1.32 billion $ 12,395
Jun 19, 2024 $ 0.139
+14.51%
$ 1.39 billion $ 11,304
Jun 18, 2024 $ 0.129
-19.99%
$ 1.29 billion $ 7,860
Jun 17, 2024 $ 0.162
-1.47%
$ 1.62 billion $ 2,840
Jun 16, 2024 $ 0.164
+2.04%
$ 1.64 billion $ 3,038
Jun 15, 2024 $ 0.161
-1.89%
$ 1.61 billion $ 8,162
Jun 14, 2024 $ 0.164
-1.76%
$ 1.64 billion $ 10,407
Jun 13, 2024 $ 0.167
-0.48%
$ 1.67 billion $ 12
Jun 12, 2024 $ 0.167
-0.31%
$ 1.67 billion $ 1,382
Jun 11, 2024 $ 0.168
-2.94%
$ 1.68 billion $ 1,642
Jun 10, 2024 $ 0.173
-4.97%
$ 1.73 billion $ 290
Jun 9, 2024 $ 0.182
+9.73%
$ 1.82 billion $ 3,883
Jun 8, 2024 $ 0.166
-4.52%
$ 1.66 billion $ 2,895
Jun 7, 2024 $ 0.174
-5.01%
$ 1.74 billion $ 58
Jun 6, 2024 $ 0.183
+3.45%
$ 1.83 billion $ 1,175
Jun 5, 2024 $ 0.177
+3.07%
$ 1.77 billion $ 8,184