Utility Web3Shot Historical Data

UW3S Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000409
+0.14%
$ 4.09 million $ 3,312
Apr 13, 6 AM $ 0.000409
-0.02%
$ 4.09 million $ 3,346
Apr 13, 5 AM $ 0.000409
-0.04%
$ 4.09 million $ 3,460
Apr 13, 4 AM $ 0.000409
+0.05%
$ 4.09 million $ 3,488
Apr 13, 3 AM $ 0.000409
-0.03%
$ 4.09 million $ 3,486
Apr 13, 2 AM $ 0.000409
-0.01%
$ 4.09 million $ 3,585
Apr 13, 1 AM $ 0.000409
-0.17%
$ 4.09 million $ 3,551
Apr 13, 12 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,531
Apr 12, 11 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,532
Apr 12, 10 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,548
Apr 12, 9 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,532
Apr 12, 8 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,531
Apr 12, 7 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,560
Apr 12, 6 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,518
Apr 12, 5 PM $ 0.00041
+16.67%
$ 4.1 million $ 3,495
Apr 12, 4 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,459
Apr 12, 3 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,528
Apr 12, 2 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,530
Apr 12, 1 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,608
Apr 12, 12 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,623
Apr 12, 11 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,633
Apr 12, 10 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,529
Apr 12, 9 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,576
Apr 12, 8 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,309
Apr 12, 7 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,295
Apr 12, 6 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,324
Apr 12, 5 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,275
Apr 12, 4 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,281
Apr 12, 3 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,346
Apr 12, 2 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,241
Apr 12, 1 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,257
Apr 12, 12 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,217
Apr 11, 11 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,236
Apr 11, 10 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,190
Apr 11, 9 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,179
Apr 11, 8 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,147
Apr 11, 7 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,183
Apr 11, 6 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,255
Apr 11, 5 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,278
Apr 11, 4 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,334
Apr 11, 3 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,317
Apr 11, 2 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,389
Apr 11, 1 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,313
Apr 11, 12 PM $ 0.00041
+0.00%
$ 4.1 million $ 3,345
Apr 11, 11 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,257
Apr 11, 10 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,302
Apr 11, 9 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,255
Apr 11, 8 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,208
Apr 11, 7 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,220
Apr 11, 6 AM $ 0.00041
+16.67%
$ 4.1 million $ 3,168