Utility Web3Shot Historical Data

UW3S Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000277
-16.64%
$ 2.77 million $ 4,698
Jun 4, 12 PM $ 0.000277
+0.01%
$ 2.77 million $ 4,355
Jun 4, 11 AM $ 0.000277
+24.95%
$ 2.77 million $ 2,436
Jun 4, 10 AM $ 0.000222
+0.04%
$ 2.22 million $ 2,409
Jun 4, 9 AM $ 0.000222
+0.12%
$ 2.22 million $ 2,292
Jun 4, 8 AM $ 0.000222
-20.03%
$ 2.22 million $ 2,284
Jun 4, 7 AM $ 0.000277
-0.08%
$ 2.77 million $ 2,272
Jun 4, 6 AM $ 0.000277
+0.02%
$ 2.77 million $ 2,302
Jun 4, 5 AM $ 0.000277
+0.03%
$ 2.77 million $ 2,304
Jun 4, 4 AM $ 0.000277
+24.93%
$ 2.77 million $ 2,358
Jun 4, 3 AM $ 0.000222
-0.03%
$ 2.22 million $ 2,360
Jun 4, 2 AM $ 0.000222
-0.26%
$ 2.22 million $ 2,360
Jun 4, 1 AM $ 0.000223
-0.02%
$ 2.23 million $ 2,214
Jun 4, 12 AM $ 0.000223
+0.22%
$ 2.23 million $ 2,256
Jun 3, 11 PM $ 0.000222
-0.06%
$ 2.22 million $ 3,026
Jun 3, 10 PM $ 0.000222
-20.00%
$ 2.22 million $ 3,052
Jun 3, 9 PM $ 0.000278
-0.23%
$ 2.78 million $ 3,290
Jun 3, 8 PM $ 0.000278
+24.85%
$ 2.78 million $ 4,513
Jun 3, 7 PM $ 0.000223
-19.97%
$ 2.23 million $ 4,464
Jun 3, 6 PM $ 0.000279
+0.01%
$ 2.79 million $ 4,431
Jun 3, 5 PM $ 0.000279
-0.02%
$ 2.79 million $ 4,436
Jun 3, 4 PM $ 0.000279
-0.04%
$ 2.79 million $ 4,524
Jun 3, 3 PM $ 0.000279
+25.21%
$ 2.79 million $ 4,848
Jun 3, 2 PM $ 0.000223
-20.02%
$ 2.23 million $ 4,517
Jun 3, 1 PM $ 0.000278
-0.01%
$ 2.78 million $ 6,939
Jun 3, 12 PM $ 0.000278
+24.93%
$ 2.78 million $ 6,982
Jun 3, 11 AM $ 0.000223
-19.97%
$ 2.23 million $ 7,029
Jun 3, 10 AM $ 0.000278
-0.07%
$ 2.78 million $ 7,045
Jun 3, 9 AM $ 0.000279
+25.09%
$ 2.79 million $ 7,072
Jun 3, 8 AM $ 0.000223
-19.99%
$ 2.23 million $ 7,102
Jun 3, 7 AM $ 0.000278
-0.05%
$ 2.78 million $ 7,177
Jun 3, 6 AM $ 0.000279
+24.92%
$ 2.79 million $ 7,179
Jun 3, 5 AM $ 0.000223
-20.05%
$ 2.23 million $ 7,235
Jun 3, 4 AM $ 0.000279
-0.02%
$ 2.79 million $ 7,213
Jun 3, 3 AM $ 0.000279
-0.10%
$ 2.79 million $ 7,239
Jun 3, 2 AM $ 0.000279
-0.23%
$ 2.79 million $ 7,284
Jun 3, 1 AM $ 0.00028
-0.06%
$ 2.8 million $ 7,363
Jun 3, 12 AM $ 0.00028
+0.07%
$ 2.8 million $ 7,394
Jun 2, 11 PM $ 0.000224
-0.15%
$ 2.24 million $ 6,888
Jun 2, 10 PM $ 0.000224
+0.00%
$ 2.24 million $ 6,943
Jun 2, 9 PM $ 0.000224
-19.98%
$ 2.24 million $ 6,756
Jun 2, 8 PM $ 0.00028
-0.05%
$ 2.8 million $ 5,624
Jun 2, 7 PM $ 0.00028
+25.10%
$ 2.8 million $ 5,679
Jun 2, 6 PM $ 0.00028
-0.02%
$ 2.8 million $ 5,727
Jun 2, 5 PM $ 0.00028
+24.94%
$ 2.8 million $ 5,796
Jun 2, 4 PM $ 0.000224
-20.01%
$ 2.24 million $ 5,852
Jun 2, 3 PM $ 0.00028
-16.65%
$ 2.8 million $ 5,608
Jun 2, 2 PM $ 0.00028
+0.06%
$ 2.8 million $ 5,367
Jun 2, 1 PM $ 0.00028
-0.12%
$ 2.8 million $ 1,669
Jun 2, 12 PM $ 0.00028
-16.63%
$ 2.8 million $ 1,730