Utility Web3Shot Historical Data

UW3S Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00028
-16.63%
$ 2.8 million $ 1,730
Jun 2, 11 AM $ 0.00028
+0.07%
$ 2.8 million $ 1,731
Jun 2, 10 AM $ 0.00028
-0.04%
$ 2.8 million $ 1,763
Jun 2, 9 AM $ 0.00028
-0.10%
$ 2.8 million $ 1,969
Jun 2, 8 AM $ 0.000281
+0.03%
$ 2.81 million $ 2,029
Jun 2, 7 AM $ 0.00028
-16.64%
$ 2.8 million $ 2,289
Jun 2, 6 AM $ 0.000336
+20.05%
$ 3.36 million $ 2,383
Jun 2, 5 AM $ 0.00028
+0.06%
$ 2.8 million $ 2,378
Jun 2, 4 AM $ 0.00028
+0.00%
$ 2.8 million $ 2,512
Jun 2, 3 AM $ 0.00028
+0.13%
$ 2.8 million $ 2,582
Jun 2, 2 AM $ 0.00028
-0.16%
$ 2.8 million $ 2,588
Jun 2, 1 AM $ 0.00028
-16.78%
$ 2.8 million $ 2,624
Jun 2, 12 AM $ 0.00028
+0.21%
$ 2.8 million $ 2,714
Jun 1, 11 PM $ 0.00028
+0.00%
$ 2.8 million $ 2,520
Jun 1, 10 PM $ 0.00028
-0.01%
$ 2.8 million $ 2,641
Jun 1, 9 PM $ 0.00028
-0.19%
$ 2.8 million $ 2,702
Jun 1, 8 PM $ 0.00028
-0.12%
$ 2.8 million $ 2,775
Jun 1, 7 PM $ 0.000281
-0.09%
$ 2.81 million $ 2,791
Jun 1, 6 PM $ 0.000281
+0.13%
$ 2.81 million $ 2,891
Jun 1, 5 PM $ 0.000281
-16.64%
$ 2.81 million $ 2,922
Jun 1, 4 PM $ 0.000281
+0.04%
$ 2.81 million $ 2,961
Jun 1, 3 PM $ 0.00028
+0.02%
$ 2.8 million $ 2,959
Jun 1, 2 PM $ 0.00028
-0.02%
$ 2.8 million $ 3,139
Jun 1, 1 PM $ 0.00028
-0.11%
$ 2.8 million $ 3,223
Jun 1, 12 PM $ 0.000281
+0.17%
$ 2.81 million $ 3,308
Jun 1, 11 AM $ 0.00028
-16.53%
$ 2.8 million $ 3,377
Jun 1, 10 AM $ 0.000336
-0.35%
$ 3.36 million $ 3,494
Jun 1, 9 AM $ 0.000337
+19.99%
$ 3.37 million $ 4,270
Jun 1, 8 AM $ 0.000281
-16.66%
$ 2.81 million $ 4,293
Jun 1, 7 AM $ 0.000281
+0.06%
$ 2.81 million $ 4,062
Jun 1, 6 AM $ 0.000281
-0.03%
$ 2.81 million $ 4,084
Jun 1, 5 AM $ 0.000337
+0.07%
$ 3.37 million $ 4,197
Jun 1, 4 AM $ 0.000337
+20.07%
$ 3.37 million $ 4,109
Jun 1, 3 AM $ 0.00028
-16.68%
$ 2.8 million $ 4,185
Jun 1, 2 AM $ 0.000337
+0.10%
$ 3.37 million $ 4,214
Jun 1, 1 AM $ 0.000336
+0.16%
$ 3.36 million $ 4,296
Jun 1, 12 AM $ 0.000336
-0.29%
$ 3.36 million $ 4,267
May 31, 11 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,347
May 31, 10 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,372
May 31, 9 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,364
May 31, 8 PM $ 0.000337
+20.00%
$ 3.37 million $ 4,357
May 31, 7 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,402
May 31, 6 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,397
May 31, 5 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,398
May 31, 4 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,437
May 31, 3 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,415
May 31, 2 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,346
May 31, 1 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,236
May 31, 12 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,380
May 31, 11 AM $ 0.000337
+0.00%
$ 3.37 million $ 4,378