Utility Web3Shot Historical Data

UW3S Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00041
+16.67%
$ 4.1 million $ 3,168
Apr 11, 5 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,071
Apr 11, 4 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,075
Apr 11, 3 AM $ 0.00041
+0.00%
$ 4.1 million $ 2,892
Apr 11, 2 AM $ 0.00041
+0.00%
$ 4.1 million $ 2,796
Apr 11, 1 AM $ 0.00041
+0.00%
$ 4.1 million $ 2,695
Apr 11, 12 AM $ 0.00041
+0.00%
$ 4.1 million $ 2,591
Apr 10, 11 PM $ 0.00041
+0.00%
$ 4.1 million $ 2,422
Apr 10, 10 PM $ 0.00041
+0.00%
$ 4.1 million $ 2,335
Apr 10, 9 PM $ 0.00041
-0.01%
$ 4.1 million $ 2,216
Apr 10, 8 PM $ 0.00041
+0.03%
$ 4.1 million $ 2,096
Apr 10, 7 PM $ 0.00041
+0.01%
$ 4.1 million $ 1,952
Apr 10, 6 PM $ 0.00041
+0.01%
$ 4.1 million $ 1,805
Apr 10, 5 PM $ 0.000409
+16.67%
$ 4.09 million $ 1,716
Apr 10, 4 PM $ 0.000351
-14.32%
$ 3.51 million $ 1,659
Apr 10, 3 PM $ 0.000351
-14.30%
$ 3.51 million $ 1,709
Apr 10, 2 PM $ 0.00041
+0.02%
$ 4.1 million $ 1,554
Apr 10, 1 PM $ 0.00041
+0.02%
$ 4.1 million $ 1,428
Apr 10, 12 PM $ 0.00041
+0.06%
$ 4.1 million $ 1,307
Apr 10, 11 AM $ 0.00041
+0.02%
$ 4.1 million $ 1,200
Apr 10, 10 AM $ 0.000409
+0.01%
$ 4.09 million $ 1,575
Apr 10, 9 AM $ 0.000409
+0.07%
$ 4.09 million $ 1,490
Apr 10, 8 AM $ 0.000409
-0.01%
$ 4.09 million $ 1,423
Apr 10, 7 AM $ 0.000409
+0.06%
$ 4.09 million $ 1,291
Apr 10, 6 AM $ 0.000409
-0.03%
$ 4.09 million $ 1,202
Apr 10, 5 AM $ 0.000409
-0.01%
$ 4.09 million $ 1,213
Apr 10, 4 AM $ 0.000409
+0.02%
$ 4.09 million $ 1,077
Apr 10, 3 AM $ 0.000409
+0.01%
$ 4.09 million $ 1,077
Apr 10, 2 AM $ 0.000409
+16.45%
$ 4.09 million $ 1,347
Apr 10, 1 AM $ 0.00041
-0.07%
$ 4.1 million $ 1,499
Apr 10, 12 AM $ 0.00041
+0.00%
$ 4.1 million $ 1,837
Apr 9, 11 PM $ 0.00041
+0.00%
$ 4.1 million $ 1,942
Apr 9, 10 PM $ 0.00041
+0.00%
$ 4.1 million $ 1,954
Apr 9, 9 PM $ 0.00041
+0.00%
$ 4.1 million $ 1,997
Apr 9, 8 PM $ 0.00041
+0.04%
$ 4.1 million $ 2,134
Apr 9, 7 PM $ 0.00041
+0.01%
$ 4.1 million $ 2,271
Apr 9, 6 PM $ 0.00041
-0.10%
$ 4.1 million $ 2,441
Apr 9, 5 PM $ 0.00041
-12.48%
$ 4.1 million $ 2,519
Apr 9, 4 PM $ 0.000469
+14.34%
$ 4.69 million $ 2,758
Apr 9, 3 PM $ 0.00041
+0.11%
$ 4.1 million $ 2,578
Apr 9, 2 PM $ 0.00041
+16.63%
$ 4.1 million $ 2,558
Apr 9, 1 PM $ 0.000351
-14.22%
$ 3.51 million $ 3,072
Apr 9, 12 PM $ 0.000409
+0.00%
$ 4.09 million $ 3,286
Apr 9, 11 AM $ 0.000409
+16.65%
$ 4.09 million $ 3,678
Apr 9, 10 AM $ 0.000351
-14.30%
$ 3.51 million $ 3,171
Apr 9, 9 AM $ 0.00041
-12.50%
$ 4.1 million $ 3,135
Apr 9, 8 AM $ 0.000409
-12.52%
$ 4.09 million $ 4,192
Apr 9, 7 AM $ 0.000468
+14.23%
$ 4.68 million $ 4,702
Apr 9, 6 AM $ 0.00041
-0.12%
$ 4.1 million $ 4,687
Apr 9, 5 AM $ 0.00041
+0.01%
$ 4.1 million $ 4,802