Utility Web3Shot Historical Data

UW3S Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,380
May 31, 11 AM $ 0.000337
+0.00%
$ 3.37 million $ 4,378
May 31, 10 AM $ 0.000337
+0.00%
$ 3.37 million $ 4,307
May 31, 9 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,428
May 31, 8 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,433
May 31, 7 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,452
May 31, 6 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,410
May 31, 5 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,377
May 31, 4 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,438
May 31, 3 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,397
May 31, 2 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,422
May 31, 1 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,371
May 31, 12 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,421
May 30, 11 PM $ 0.000337
+0.00%
$ 3.37 million $ 3,395
May 30, 10 PM $ 0.000337
+0.00%
$ 3.37 million $ 3,358
May 30, 9 PM $ 0.000337
+0.00%
$ 3.37 million $ 3,299
May 30, 8 PM $ 0.000337
+0.00%
$ 3.37 million $ 3,337
May 30, 7 PM $ 0.000337
+0.00%
$ 3.37 million $ 3,371
May 30, 6 PM $ 0.000337
+0.00%
$ 3.37 million $ 3,466
May 30, 5 PM $ 0.000337
+0.00%
$ 3.37 million $ 3,484
May 30, 4 PM $ 0.000337
+0.00%
$ 3.37 million $ 3,517
May 30, 3 PM $ 0.000337
+0.00%
$ 3.37 million $ 3,490
May 30, 2 PM $ 0.000337
+0.00%
$ 3.37 million $ 3,533
May 30, 1 PM $ 0.000337
+20.00%
$ 3.37 million $ 3,581
May 30, 12 PM $ 0.000281
-16.67%
$ 2.81 million $ 3,456
May 30, 11 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,454
May 30, 10 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,441
May 30, 9 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,427
May 30, 8 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,452
May 30, 7 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,481
May 30, 6 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,474
May 30, 5 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,500
May 30, 4 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,473
May 30, 3 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,556
May 30, 2 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,632
May 30, 1 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,707
May 30, 12 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,632
May 29, 11 PM $ 0.000337
+0.00%
$ 3.37 million $ 3,682
May 29, 10 PM $ 0.000337
+0.00%
$ 3.37 million $ 3,661
May 29, 9 PM $ 0.000337
+0.16%
$ 3.37 million $ 3,699
May 29, 8 PM $ 0.000336
-0.22%
$ 3.36 million $ 3,710
May 29, 7 PM $ 0.000337
+0.05%
$ 3.37 million $ 3,682
May 29, 6 PM $ 0.000337
-0.05%
$ 3.37 million $ 3,647
May 29, 5 PM $ 0.000337
-0.05%
$ 3.37 million $ 3,741
May 29, 4 PM $ 0.000337
+0.02%
$ 3.37 million $ 3,836
May 29, 3 PM $ 0.000337
+0.06%
$ 3.37 million $ 3,822
May 29, 2 PM $ 0.000337
+0.09%
$ 3.37 million $ 3,798
May 29, 1 PM $ 0.000336
-0.08%
$ 3.36 million $ 3,792
May 29, 12 PM $ 0.000337
+0.08%
$ 3.37 million $ 3,770
May 29, 11 AM $ 0.000336
+0.02%
$ 3.36 million $ 3,791