Utility Web3Shot Historical Data

UW3S Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00041
+0.01%
$ 4.1 million $ 4,802
Apr 9, 4 AM $ 0.00041
+0.05%
$ 4.1 million $ 4,874
Apr 9, 3 AM $ 0.00041
-0.10%
$ 4.1 million $ 4,992
Apr 9, 2 AM $ 0.00041
-0.16%
$ 4.1 million $ 4,760
Apr 9, 1 AM $ 0.000411
-12.57%
$ 4.11 million $ 4,617
Apr 9, 12 AM $ 0.000411
+0.00%
$ 4.11 million $ 4,656
Apr 8, 11 PM $ 0.000411
+16.67%
$ 4.11 million $ 4,637
Apr 8, 10 PM $ 0.000353
-14.29%
$ 3.53 million $ 4,752
Apr 8, 9 PM $ 0.000411
+0.00%
$ 4.11 million $ 4,825
Apr 8, 8 PM $ 0.000411
-0.02%
$ 4.11 million $ 4,769
Apr 8, 7 PM $ 0.000411
+0.02%
$ 4.11 million $ 4,795
Apr 8, 6 PM $ 0.000411
-0.08%
$ 4.11 million $ 4,762
Apr 8, 5 PM $ 0.000412
+16.73%
$ 4.12 million $ 4,796
Apr 8, 4 PM $ 0.000412
-0.01%
$ 4.12 million $ 4,678
Apr 8, 3 PM $ 0.000412
+0.00%
$ 4.12 million $ 4,676
Apr 8, 2 PM $ 0.000412
-0.05%
$ 4.12 million $ 4,817
Apr 8, 1 PM $ 0.000412
-0.14%
$ 4.12 million $ 4,471
Apr 8, 12 PM $ 0.000412
+0.06%
$ 4.12 million $ 4,461
Apr 8, 11 AM $ 0.000412
+16.69%
$ 4.12 million $ 4,704
Apr 8, 10 AM $ 0.000353
+0.06%
$ 3.53 million $ 4,683
Apr 8, 9 AM $ 0.000412
+0.06%
$ 4.12 million $ 4,691
Apr 8, 8 AM $ 0.000353
-14.28%
$ 3.53 million $ 4,028
Apr 8, 7 AM $ 0.000412
-0.07%
$ 4.12 million $ 3,746
Apr 8, 6 AM $ 0.000412
-12.49%
$ 4.12 million $ 3,746
Apr 8, 5 AM $ 0.000471
+14.41%
$ 4.71 million $ 3,693
Apr 8, 4 AM $ 0.000411
+0.06%
$ 4.11 million $ 3,609
Apr 8, 3 AM $ 0.000411
-0.06%
$ 4.11 million $ 3,917
Apr 8, 2 AM $ 0.000411
-0.25%
$ 4.11 million $ 4,003
Apr 8, 1 AM $ 0.000413
+0.46%
$ 4.13 million $ 4,042
Apr 8, 12 AM $ 0.000469
+0.00%
$ 4.69 million $ 3,932
Apr 7, 11 PM $ 0.000411
+0.00%
$ 4.11 million $ 3,819
Apr 7, 10 PM $ 0.000411
+0.00%
$ 4.11 million $ 3,736
Apr 7, 9 PM $ 0.000411
-0.02%
$ 4.11 million $ 3,620
Apr 7, 8 PM $ 0.000411
-0.01%
$ 4.11 million $ 3,563
Apr 7, 7 PM $ 0.000411
+0.09%
$ 4.11 million $ 3,401
Apr 7, 6 PM $ 0.00041
+0.01%
$ 4.1 million $ 3,297
Apr 7, 5 PM $ 0.000469
+14.30%
$ 4.69 million $ 3,197
Apr 7, 4 PM $ 0.00041
-0.01%
$ 4.1 million $ 3,035
Apr 7, 3 PM $ 0.00041
-0.04%
$ 4.1 million $ 2,975
Apr 7, 2 PM $ 0.00041
-12.52%
$ 4.1 million $ 2,988
Apr 7, 1 PM $ 0.00041
+0.04%
$ 4.1 million $ 3,000
Apr 7, 12 PM $ 0.00041
-0.01%
$ 4.1 million $ 3,014
Apr 7, 11 AM $ 0.00041
+16.80%
$ 4.1 million $ 3,196
Apr 7, 10 AM $ 0.00041
+0.05%
$ 4.1 million $ 3,296
Apr 7, 9 AM $ 0.00041
+0.02%
$ 4.1 million $ 3,518
Apr 7, 8 AM $ 0.00041
+16.68%
$ 4.1 million $ 3,212
Apr 7, 7 AM $ 0.000409
-0.05%
$ 4.09 million $ 3,155
Apr 7, 6 AM $ 0.00041
-0.05%
$ 4.1 million $ 3,232
Apr 7, 5 AM $ 0.00041
-0.03%
$ 4.1 million $ 3,275
Apr 7, 4 AM $ 0.00041
+0.03%
$ 4.1 million $ 3,397