Utility Web3Shot Historical Data

UW3S Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000336
+0.02%
$ 3.36 million $ 3,791
May 29, 10 AM $ 0.000336
+0.15%
$ 3.36 million $ 3,900
May 29, 9 AM $ 0.000336
+0.15%
$ 3.36 million $ 3,843
May 29, 8 AM $ 0.000335
-0.05%
$ 3.35 million $ 3,856
May 29, 7 AM $ 0.000336
+0.00%
$ 3.36 million $ 3,859
May 29, 6 AM $ 0.000336
-0.08%
$ 3.36 million $ 3,899
May 29, 5 AM $ 0.000336
+0.05%
$ 3.36 million $ 3,936
May 29, 4 AM $ 0.000336
-0.04%
$ 3.36 million $ 3,923
May 29, 3 AM $ 0.000336
-0.08%
$ 3.36 million $ 3,879
May 29, 2 AM $ 0.000336
-0.21%
$ 3.36 million $ 3,802
May 29, 1 AM $ 0.000337
-0.06%
$ 3.37 million $ 3,733
May 29, 12 AM $ 0.000337
+0.31%
$ 3.37 million $ 3,742
May 28, 11 PM $ 0.000336
+0.00%
$ 3.36 million $ 3,659
May 28, 10 PM $ 0.000336
+0.00%
$ 3.36 million $ 3,751
May 28, 9 PM $ 0.000336
-0.21%
$ 3.36 million $ 3,719
May 28, 8 PM $ 0.000337
-0.01%
$ 3.37 million $ 3,723
May 28, 7 PM $ 0.000337
-0.10%
$ 3.37 million $ 3,646
May 28, 6 PM $ 0.000337
-0.06%
$ 3.37 million $ 3,662
May 28, 5 PM $ 0.000337
+0.02%
$ 3.37 million $ 3,507
May 28, 4 PM $ 0.000337
+0.08%
$ 3.37 million $ 3,518
May 28, 3 PM $ 0.000337
-0.07%
$ 3.37 million $ 3,515
May 28, 2 PM $ 0.000337
+0.20%
$ 3.37 million $ 3,547
May 28, 1 PM $ 0.000336
-0.02%
$ 3.36 million $ 3,466
May 28, 12 PM $ 0.000336
+0.07%
$ 3.36 million $ 3,533
May 28, 11 AM $ 0.000336
+0.19%
$ 3.36 million $ 3,436
May 28, 10 AM $ 0.000336
-0.29%
$ 3.36 million $ 3,387
May 28, 9 AM $ 0.000336
+0.04%
$ 3.36 million $ 3,458
May 28, 8 AM $ 0.000336
+0.05%
$ 3.36 million $ 3,507
May 28, 7 AM $ 0.000336
+0.03%
$ 3.36 million $ 80,977
May 28, 6 AM $ 0.000336
-0.01%
$ 3.36 million $ 80,987
May 28, 5 AM $ 0.000336
+0.16%
$ 3.36 million $ 81,010
May 28, 4 AM $ 0.000336
+0.01%
$ 3.36 million $ 80,917
May 28, 3 AM $ 0.000336
-0.04%
$ 3.36 million $ 80,821
May 28, 2 AM $ 0.000336
-0.04%
$ 3.36 million $ 80,996
May 28, 1 AM $ 0.000336
+0.00%
$ 3.36 million $ 81,009
May 28, 12 AM $ 0.000336
-0.32%
$ 3.36 million $ 81,062
May 27, 11 PM $ 0.000337
+0.00%
$ 3.37 million $ 81,273
May 27, 10 PM $ 0.000337
+0.48%
$ 3.37 million $ 81,189
May 27, 9 PM $ 0.000335
-0.18%
$ 3.35 million $ 80,851
May 27, 8 PM $ 0.000336
+0.02%
$ 3.36 million $ 81,020
May 27, 7 PM $ 0.000336
-0.03%
$ 3.36 million $ 81,042
May 27, 6 PM $ 0.000336
+0.12%
$ 3.36 million $ 81,057
May 27, 5 PM $ 0.000336
-0.03%
$ 3.36 million $ 80,912
May 27, 4 PM $ 0.000336
-14.35%
$ 3.36 million $ 80,929
May 27, 3 PM $ 0.000336
-0.02%
$ 3.36 million $ 80,857
May 27, 2 PM $ 0.000392
+16.67%
$ 3.92 million $ 80,827
May 27, 1 PM $ 0.000336
-0.12%
$ 3.36 million $ 80,817
May 27, 12 PM $ 0.000337
+0.10%
$ 3.37 million $ 80,871
May 27, 11 AM $ 0.000336
-0.20%
$ 3.36 million $ 80,836
May 27, 10 AM $ 0.000337
-0.09%
$ 3.37 million $ 80,963