Utility Web3Shot Historical Data

UW3S Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00041
+0.03%
$ 4.1 million $ 3,397
Apr 7, 3 AM $ 0.00041
+0.02%
$ 4.1 million $ 3,017
Apr 7, 2 AM $ 0.00041
-0.25%
$ 4.1 million $ 2,905
Apr 7, 1 AM $ 0.000411
-0.09%
$ 4.11 million $ 3,043
Apr 7, 12 AM $ 0.000411
+0.00%
$ 4.11 million $ 3,844
Apr 6, 11 PM $ 0.000411
+0.00%
$ 4.11 million $ 3,830
Apr 6, 10 PM $ 0.000411
+0.00%
$ 4.11 million $ 3,802
Apr 6, 9 PM $ 0.000411
+0.00%
$ 4.11 million $ 3,806
Apr 6, 8 PM $ 0.000411
+0.00%
$ 4.11 million $ 3,829
Apr 6, 7 PM $ 0.000411
-12.51%
$ 4.11 million $ 3,824
Apr 6, 6 PM $ 0.00047
+14.31%
$ 4.7 million $ 3,787
Apr 6, 5 PM $ 0.000411
+0.01%
$ 4.11 million $ 3,781
Apr 6, 4 PM $ 0.000411
+16.63%
$ 4.11 million $ 3,772
Apr 6, 3 PM $ 0.00047
+14.27%
$ 4.7 million $ 3,749
Apr 6, 2 PM $ 0.000411
-0.02%
$ 4.11 million $ 3,607
Apr 6, 1 PM $ 0.000411
+0.07%
$ 4.11 million $ 3,481
Apr 6, 12 PM $ 0.000411
-12.47%
$ 4.11 million $ 3,286
Apr 6, 11 AM $ 0.00047
+14.27%
$ 4.7 million $ 2,528
Apr 6, 10 AM $ 0.00047
+14.27%
$ 4.7 million $ 2,482
Apr 6, 9 AM $ 0.00047
+14.33%
$ 4.7 million $ 2,217
Apr 6, 8 AM $ 0.000411
-12.50%
$ 4.11 million $ 2,063
Apr 6, 7 AM $ 0.000411
+0.08%
$ 4.11 million $ 1,917
Apr 6, 6 AM $ 0.000411
-12.56%
$ 4.11 million $ 1,791
Apr 6, 5 AM $ 0.00047
+14.29%
$ 4.7 million $ 1,633
Apr 6, 4 AM $ 0.000411
-12.44%
$ 4.11 million $ 1,512
Apr 6, 3 AM $ 0.000469
-0.18%
$ 4.69 million $ 1,529
Apr 6, 2 AM $ 0.00047
-0.16%
$ 4.7 million $ 1,586
Apr 6, 1 AM $ 0.000471
+0.03%
$ 4.71 million $ 1,480
Apr 6, 12 AM $ 0.000471
+0.00%
$ 4.71 million $ 600
Apr 5, 11 PM $ 0.000471
+0.00%
$ 4.71 million $ 602
Apr 5, 10 PM $ 0.000471
+0.00%
$ 4.71 million $ 590
Apr 5, 9 PM $ 0.000471
+0.00%
$ 4.71 million $ 589
Apr 5, 8 PM $ 0.000471
+0.00%
$ 4.71 million $ 547
Apr 5, 7 PM $ 0.000471
+0.00%
$ 4.71 million $ 547
Apr 5, 6 PM $ 0.000471
+0.00%
$ 4.71 million $ 563
Apr 5, 5 PM $ 0.000471
+0.00%
$ 4.71 million $ 567
Apr 5, 4 PM $ 0.000471
+0.00%
$ 4.71 million $ 580
Apr 5, 3 PM $ 0.000471
+0.00%
$ 4.71 million $ 670
Apr 5, 2 PM $ 0.000471
+0.00%
$ 4.71 million $ 729
Apr 5, 1 PM $ 0.000471
+0.00%
$ 4.71 million $ 770
Apr 5, 12 PM $ 0.000471
+0.00%
$ 4.71 million $ 1,403
Apr 5, 11 AM $ 0.000471
+0.00%
$ 4.71 million $ 1,887
Apr 5, 10 AM $ 0.000471
+0.00%
$ 4.71 million $ 2,736
Apr 5, 9 AM $ 0.000471
+0.00%
$ 4.71 million $ 4,795
Apr 5, 8 AM $ 0.000471
+0.00%
$ 4.71 million $ 4,975
Apr 5, 7 AM $ 0.000471
+0.00%
$ 4.71 million $ 6,201
Apr 5, 6 AM $ 0.000471
+0.00%
$ 4.71 million $ 7,326
Apr 5, 5 AM $ 0.000471
+0.00%
$ 4.71 million $ 7,424
Apr 5, 4 AM $ 0.000471
+0.00%
$ 4.71 million $ 7,537
Apr 5, 3 AM $ 0.000471
+0.00%
$ 4.71 million $ 7,589