Utility Web3Shot Historical Data

UW3S Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.245
+67.46%
$ 2.45 billion $ 71,496
Jan 5, 2024 $ 0.146
-29.75%
$ 1.46 billion $ 62,850
Jan 4, 2024 $ 0.208
-6.86%
$ 2.08 billion $ 118,257
Jan 3, 2024 $ 0.224
-11.49%
$ 2.24 billion $ 409
Jan 2, 2024 $ 0.253
+40.87%
$ 2.53 billion $ 227,388
Jan 1, 2024 $ 0.18
+17.47%
$ 1.8 billion $ 180,119
Dec 31, 2023 $ 0.153
-40.08%
$ 1.53 billion $ 264,863
Dec 30, 2023 $ 0.255
+24.88%
$ 2.55 billion $ 281,509
Dec 29, 2023 $ 0.204
+1.35%
$ 2.04 billion $ 160,404
Dec 28, 2023 $ 0.201
+43.20%
$ 2.01 billion $ 86
Dec 27, 2023 $ 0.141
-29.53%
$ 1.41 billion $ 106,867
Dec 26, 2023 $ 0.2
-14.16%
$ 2 billion $ 75
Dec 25, 2023 $ 0.232
+97.35%
$ 2.32 billion $ 84
Dec 24, 2023 $ 0.118
-50.09%
$ 1.18 billion $ 166,764
Dec 23, 2023 $ 0.236
-0.05%
$ 2.36 billion $ 16
Dec 22, 2023 $ 0.236
-3.03%
$ 2.36 billion $ 177
Dec 21, 2023 $ 0.244
+0.87%
$ 2.44 billion $ 516
Dec 20, 2023 $ 0.241
+10.68%
$ 2.41 billion $ 1,437
Dec 19, 2023 $ 0.218
+8.39%
$ 2.18 billion $ 466
Dec 18, 2023 $ 0.201
-0.20%
$ 2.01 billion $ 65
Dec 17, 2023 $ 0.202
+16.44%
$ 2.02 billion $ 206,288
Dec 16, 2023 $ 0.173
+6.74%
$ 1.73 billion $ 251,835
Dec 15, 2023 $ 0.162
-20.71%
$ 1.62 billion $ 32,830
Dec 14, 2023 $ 0.205
-3.71%
$ 2.05 billion $ 93
Dec 13, 2023 $ 0.213
+3.05%
$ 2.13 billion $ 85,627
Dec 12, 2023 $ 0.206
-0.80%
$ 2.06 billion $ 17
Dec 11, 2023 $ 0.208
+2.83%
$ 2.08 billion $ 38
Dec 10, 2023 $ 0.202
-12.34%
$ 2.02 billion $ 68
Dec 9, 2023 $ 0.231
+4.82%
$ 2.31 billion $ 1,904
Dec 8, 2023 $ 0.22
+7.35%
$ 2.2 billion $ 958
Dec 7, 2023 $ 0.205
-0.24%
$ 2.05 billion $ 3,838
Dec 6, 2023 $ 0.205
+5.79%
$ 2.05 billion $ 12
Dec 5, 2023 $ 0.194
-1.58%
$ 1.94 billion $ 1,881
Dec 4, 2023 $ 0.197
-2.23%
$ 1.97 billion $ 1,384
Dec 3, 2023 $ 0.202
+4.88%
$ 2.02 billion $ 8,363
Dec 2, 2023 $ 0.192
+0.20%
$ 1.92 billion $ 3,380
Dec 1, 2023 $ 0.192
+9.93%
$ 1.92 billion $ 3
Nov 30, 2023 $ 0.175
-6.75%
$ 1.75 billion $ 442
Nov 29, 2023 $ 0.187
+2.77%
$ 1.87 billion $ 3
Nov 28, 2023 $ 0.182
+4.27%
$ 1.82 billion $ 10
Nov 27, 2023 $ 0.175
+0.84%
$ 1.75 billion $ 544
Nov 26, 2023 $ 0.173
-6.66%
$ 1.73 billion $ 209
Nov 25, 2023 $ 0.186
+7.53%
$ 1.86 billion $ 275
Nov 24, 2023 $ 0.173
+0.66%
$ 1.73 billion $ 4
Nov 23, 2023 $ 0.172
+24.86%
$ 1.72 billion $ 209
Nov 22, 2023 $ 0.137
-23.68%
$ 1.37 billion $ 30,325
Nov 21, 2023 $ 0.18
-3.84%
$ 1.8 billion $ 264,456
Nov 20, 2023 $ 0.187
+0.08%
$ 1.87 billion $ 255,703
Nov 19, 2023 $ 0.187
+2.45%
$ 1.87 billion $ 256,776
Nov 18, 2023 $ 0.183
+0.08%
$ 1.83 billion $ 276,746