Utility Web3Shot Historical Data

UW3S Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000471
+0.00%
$ 4.71 million $ 7,776
Apr 5, 1 AM $ 0.000471
+14.29%
$ 4.71 million $ 7,844
Apr 5, 12 AM $ 0.000412
-12.50%
$ 4.12 million $ 7,671
Apr 4, 11 PM $ 0.000471
+14.29%
$ 4.71 million $ 7,670
Apr 4, 10 PM $ 0.000412
+0.00%
$ 4.12 million $ 7,666
Apr 4, 9 PM $ 0.000412
-12.50%
$ 4.12 million $ 7,663
Apr 4, 8 PM $ 0.000471
+0.00%
$ 4.71 million $ 7,661
Apr 4, 7 PM $ 0.000471
+0.00%
$ 4.71 million $ 7,681
Apr 4, 6 PM $ 0.000471
+0.00%
$ 4.71 million $ 7,665
Apr 4, 5 PM $ 0.000471
+0.00%
$ 4.71 million $ 7,660
Apr 4, 4 PM $ 0.000471
+0.00%
$ 4.71 million $ 7,652
Apr 4, 3 PM $ 0.000471
+0.00%
$ 4.71 million $ 7,570
Apr 4, 2 PM $ 0.000471
+0.00%
$ 4.71 million $ 7,503
Apr 4, 1 PM $ 0.000412
+0.00%
$ 4.12 million $ 7,665
Apr 4, 12 PM $ 0.000412
-12.50%
$ 4.12 million $ 7,339
Apr 4, 11 AM $ 0.000471
-11.11%
$ 4.71 million $ 6,496
Apr 4, 10 AM $ 0.000471
+0.00%
$ 4.71 million $ 5,563
Apr 4, 9 AM $ 0.000471
-11.11%
$ 4.71 million $ 3,502
Apr 4, 8 AM $ 0.000471
+0.00%
$ 4.71 million $ 3,355
Apr 4, 7 AM $ 0.000471
+0.00%
$ 4.71 million $ 2,104
Apr 4, 6 AM $ 0.000471
+0.00%
$ 4.71 million $ 1,000
Apr 4, 5 AM $ 0.000471
+0.00%
$ 4.71 million $ 942
Apr 4, 4 AM $ 0.000471
+0.00%
$ 4.71 million $ 869
Apr 4, 3 AM $ 0.000471
+0.00%
$ 4.71 million $ 760
Apr 4, 2 AM $ 0.000471
+0.00%
$ 4.71 million $ 507
Apr 4, 1 AM $ 0.000471
+0.00%
$ 4.71 million $ 395
Apr 4, 12 AM $ 0.000471
+0.00%
$ 4.71 million $ 395
Apr 3, 11 PM $ 0.000471
+0.00%
$ 4.71 million $ 386
Apr 3, 10 PM $ 0.000471
+0.00%
$ 4.71 million $ 386
Apr 3, 9 PM $ 0.000471
+0.00%
$ 4.71 million $ 386
Apr 3, 8 PM $ 0.000471
+0.00%
$ 4.71 million $ 386
Apr 3, 7 PM $ 0.000471
+0.05%
$ 4.71 million $ 366
Apr 3, 6 PM $ 0.000471
+0.04%
$ 4.71 million $ 366
Apr 3, 5 PM $ 0.00047
-11.12%
$ 4.7 million $ 419
Apr 3, 4 PM $ 0.000529
+12.51%
$ 5.29 million $ 414
Apr 3, 3 PM $ 0.00047
-0.01%
$ 4.7 million $ 407
Apr 3, 2 PM $ 0.00047
-11.12%
$ 4.7 million $ 547
Apr 3, 1 PM $ 0.00047
-11.12%
$ 4.7 million $ 377
Apr 3, 12 PM $ 0.000529
-0.02%
$ 5.29 million $ 399
Apr 3, 11 AM $ 0.000529
-0.05%
$ 5.29 million $ 429
Apr 3, 10 AM $ 0.000471
+0.04%
$ 4.71 million $ 447
Apr 3, 9 AM $ 0.000471
-0.09%
$ 4.71 million $ 456
Apr 3, 8 AM $ 0.000471
-0.04%
$ 4.71 million $ 731
Apr 3, 7 AM $ 0.00053
+0.07%
$ 5.3 million $ 1,025
Apr 3, 6 AM $ 0.00053
-0.06%
$ 5.3 million $ 1,000
Apr 3, 5 AM $ 0.00053
+12.59%
$ 5.3 million $ 962
Apr 3, 4 AM $ 0.000471
-11.09%
$ 4.71 million $ 921
Apr 3, 3 AM $ 0.00053
+0.02%
$ 5.3 million $ 1,212
Apr 3, 2 AM $ 0.000529
+0.01%
$ 5.29 million $ 1,213
Apr 3, 1 AM $ 0.000529
-0.16%
$ 5.29 million $ 1,215