Utility Web3Shot Historical Data

UW3S Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000336
-0.20%
$ 3.36 million $ 80,836
May 27, 10 AM $ 0.000337
-0.09%
$ 3.37 million $ 80,963
May 27, 9 AM $ 0.000337
+0.03%
$ 3.37 million $ 81,038
May 27, 8 AM $ 0.000337
+0.03%
$ 3.37 million $ 81,006
May 27, 7 AM $ 0.000337
+0.00%
$ 3.37 million $ 3,204
May 27, 6 AM $ 0.000337
-0.10%
$ 3.37 million $ 3,190
May 27, 5 AM $ 0.000337
+0.08%
$ 3.37 million $ 3,164
May 27, 4 AM $ 0.000337
+0.13%
$ 3.37 million $ 3,214
May 27, 3 AM $ 0.000337
+0.03%
$ 3.37 million $ 3,196
May 27, 2 AM $ 0.000337
+0.02%
$ 3.37 million $ 3,095
May 27, 1 AM $ 0.000336
-0.01%
$ 3.36 million $ 3,071
May 27, 12 AM $ 0.000336
+0.09%
$ 3.36 million $ 3,036
May 26, 11 PM $ 0.000336
+0.06%
$ 3.36 million $ 3,036
May 26, 10 PM $ 0.000336
+0.01%
$ 3.36 million $ 3,083
May 26, 9 PM $ 0.000336
-0.34%
$ 3.36 million $ 3,009
May 26, 8 PM $ 0.000337
+0.03%
$ 3.37 million $ 2,973
May 26, 7 PM $ 0.000337
+0.14%
$ 3.37 million $ 2,955
May 26, 6 PM $ 0.000337
-0.12%
$ 3.37 million $ 2,952
May 26, 5 PM $ 0.000337
+0.06%
$ 3.37 million $ 2,979
May 26, 4 PM $ 0.000337
+0.07%
$ 3.37 million $ 2,931
May 26, 3 PM $ 0.00028
-16.64%
$ 2.8 million $ 2,993
May 26, 2 PM $ 0.000336
+0.06%
$ 3.36 million $ 3,021
May 26, 1 PM $ 0.000336
-0.04%
$ 3.36 million $ 3,056
May 26, 12 PM $ 0.000336
-0.18%
$ 3.36 million $ 3,062
May 26, 11 AM $ 0.000337
+0.06%
$ 3.37 million $ 3,059
May 26, 10 AM $ 0.000337
-0.11%
$ 3.37 million $ 3,087
May 26, 9 AM $ 0.000337
+0.04%
$ 3.37 million $ 3,232
May 26, 8 AM $ 0.000337
-0.07%
$ 3.37 million $ 3,208
May 26, 7 AM $ 0.000337
-0.01%
$ 3.37 million $ 3,216
May 26, 6 AM $ 0.000337
-0.02%
$ 3.37 million $ 3,261
May 26, 5 AM $ 0.000337
-0.03%
$ 3.37 million $ 3,192
May 26, 4 AM $ 0.000281
-16.65%
$ 2.81 million $ 3,144
May 26, 3 AM $ 0.000337
-0.02%
$ 3.37 million $ 3,116
May 26, 2 AM $ 0.000337
-0.24%
$ 3.37 million $ 3,159
May 26, 1 AM $ 0.000338
+0.00%
$ 3.38 million $ 3,216
May 26, 12 AM $ 0.000338
+0.05%
$ 3.38 million $ 3,236
May 25, 11 PM $ 0.000338
-0.02%
$ 3.38 million $ 3,252
May 25, 10 PM $ 0.000338
+0.01%
$ 3.38 million $ 3,300
May 25, 9 PM $ 0.000338
-0.13%
$ 3.38 million $ 3,308
May 25, 8 PM $ 0.000339
+0.01%
$ 3.39 million $ 3,340
May 25, 7 PM $ 0.000338
-0.03%
$ 3.38 million $ 3,402
May 25, 6 PM $ 0.000339
+0.09%
$ 3.39 million $ 3,388
May 25, 5 PM $ 0.000338
-0.07%
$ 3.38 million $ 3,368
May 25, 4 PM $ 0.000339
-0.01%
$ 3.39 million $ 3,453
May 25, 3 PM $ 0.000339
+0.03%
$ 3.39 million $ 3,456
May 25, 2 PM $ 0.000338
+0.00%
$ 3.38 million $ 3,463
May 25, 1 PM $ 0.000338
+0.04%
$ 3.38 million $ 3,425
May 25, 12 PM $ 0.000338
-0.01%
$ 3.38 million $ 3,407
May 25, 11 AM $ 0.000338
+0.02%
$ 3.38 million $ 3,435
May 25, 10 AM $ 0.000338
-0.02%
$ 3.38 million $ 3,460