Utility Web3Shot Historical Data

UW3S Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000338
+0.04%
$ 3.38 million $ 3,297
May 25, 8 AM $ 0.000338
+0.02%
$ 3.38 million $ 3,356
May 25, 7 AM $ 0.000338
-0.01%
$ 3.38 million $ 3,305
May 25, 6 AM $ 0.000338
-0.08%
$ 3.38 million $ 3,260
May 25, 5 AM $ 0.000338
+0.01%
$ 3.38 million $ 3,279
May 25, 4 AM $ 0.000338
+0.05%
$ 3.38 million $ 3,265
May 25, 3 AM $ 0.000338
-0.12%
$ 3.38 million $ 3,313
May 25, 2 AM $ 0.000339
-0.20%
$ 3.39 million $ 3,269
May 25, 1 AM $ 0.000339
+0.01%
$ 3.39 million $ 3,282
May 25, 12 AM $ 0.000339
+0.08%
$ 3.39 million $ 3,274
May 24, 11 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,289
May 24, 10 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,282
May 24, 9 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,214
May 24, 8 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,204
May 24, 7 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,175
May 24, 6 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,189
May 24, 5 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,280
May 24, 4 PM $ 0.000396
+16.67%
$ 3.96 million $ 3,249
May 24, 3 PM $ 0.000339
-14.29%
$ 3.39 million $ 3,265
May 24, 2 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,193
May 24, 1 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,250
May 24, 12 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,287
May 24, 11 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,306
May 24, 10 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,314
May 24, 9 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,346
May 24, 8 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,388
May 24, 7 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,348
May 24, 6 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,509
May 24, 5 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,545
May 24, 4 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,546
May 24, 3 AM $ 0.000396
+16.67%
$ 3.96 million $ 3,502
May 24, 2 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,638
May 24, 1 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,562
May 24, 12 AM $ 0.000339
+20.00%
$ 3.39 million $ 3,569
May 23, 11 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,466
May 23, 10 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,523
May 23, 9 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,513
May 23, 8 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,522
May 23, 7 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,539
May 23, 6 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,536
May 23, 5 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,472
May 23, 4 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,439
May 23, 3 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,545
May 23, 2 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,603
May 23, 1 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,628
May 23, 12 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,545
May 23, 11 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,500
May 23, 10 AM $ 0.000283
-16.67%
$ 2.83 million $ 3,438
May 23, 9 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,380
May 23, 8 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,410