Utility Web3Shot Historical Data

UW3S Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000529
-0.16%
$ 5.29 million $ 1,215
Apr 3, 12 AM $ 0.00053
+0.00%
$ 5.3 million $ 1,217
Apr 2, 11 PM $ 0.00053
+12.50%
$ 5.3 million $ 1,377
Apr 2, 10 PM $ 0.000471
+0.00%
$ 4.71 million $ 1,391
Apr 2, 9 PM $ 0.000471
-0.01%
$ 4.71 million $ 2,037
Apr 2, 8 PM $ 0.000471
+0.00%
$ 4.71 million $ 2,343
Apr 2, 7 PM $ 0.000471
+0.07%
$ 4.71 million $ 2,462
Apr 2, 6 PM $ 0.000471
+0.04%
$ 4.71 million $ 2,589
Apr 2, 5 PM $ 0.000471
-0.12%
$ 4.71 million $ 2,650
Apr 2, 4 PM $ 0.000471
+0.09%
$ 4.71 million $ 3,312
Apr 2, 3 PM $ 0.000471
-11.18%
$ 4.71 million $ 3,383
Apr 2, 2 PM $ 0.00053
+12.73%
$ 5.3 million $ 3,430
Apr 2, 1 PM $ 0.00047
-11.10%
$ 4.7 million $ 3,555
Apr 2, 12 PM $ 0.000529
-0.02%
$ 5.29 million $ 3,845
Apr 2, 11 AM $ 0.000529
+12.65%
$ 5.29 million $ 4,944
Apr 2, 10 AM $ 0.00047
-11.26%
$ 4.7 million $ 4,976
Apr 2, 9 AM $ 0.000529
-0.01%
$ 5.29 million $ 5,107
Apr 2, 8 AM $ 0.00053
+0.06%
$ 5.3 million $ 4,911
Apr 2, 7 AM $ 0.000529
+0.08%
$ 5.29 million $ 4,798
Apr 2, 6 AM $ 0.000529
+0.00%
$ 5.29 million $ 4,931
Apr 2, 5 AM $ 0.000529
-0.01%
$ 5.29 million $ 5,026
Apr 2, 4 AM $ 0.000529
+12.47%
$ 5.29 million $ 5,210
Apr 2, 3 AM $ 0.00047
+0.01%
$ 4.7 million $ 5,056
Apr 2, 2 AM $ 0.00047
-11.35%
$ 4.7 million $ 5,236
Apr 2, 1 AM $ 0.00053
-0.21%
$ 5.3 million $ 5,405
Apr 2, 12 AM $ 0.000531
+12.50%
$ 5.31 million $ 5,490
Apr 1, 11 PM $ 0.000472
-11.11%
$ 4.72 million $ 5,422
Apr 1, 10 PM $ 0.000531
+0.00%
$ 5.31 million $ 5,479
Apr 1, 9 PM $ 0.000531
+0.00%
$ 5.31 million $ 4,907
Apr 1, 8 PM $ 0.000531
+0.02%
$ 5.31 million $ 4,735
Apr 1, 7 PM $ 0.000531
-0.02%
$ 5.31 million $ 4,697
Apr 1, 6 PM $ 0.000531
-0.05%
$ 5.31 million $ 4,805
Apr 1, 5 PM $ 0.000532
-0.04%
$ 5.32 million $ 4,793
Apr 1, 4 PM $ 0.000532
-0.04%
$ 5.32 million $ 4,236
Apr 1, 3 PM $ 0.000591
+11.10%
$ 5.91 million $ 4,384
Apr 1, 2 PM $ 0.000532
+0.08%
$ 5.32 million $ 4,327
Apr 1, 1 PM $ 0.000532
-0.04%
$ 5.32 million $ 4,335
Apr 1, 12 PM $ 0.000591
+11.34%
$ 5.91 million $ 4,203
Apr 1, 11 AM $ 0.000531
+0.08%
$ 5.31 million $ 3,843
Apr 1, 10 AM $ 0.000589
+11.16%
$ 5.89 million $ 3,008
Apr 1, 9 AM $ 0.00053
+0.00%
$ 5.3 million $ 3,007
Apr 1, 8 AM $ 0.00053
-0.01%
$ 5.3 million $ 2,955
Apr 1, 7 AM $ 0.00053
+0.00%
$ 5.3 million $ 2,895
Apr 1, 6 AM $ 0.00053
+0.13%
$ 5.3 million $ 2,929
Apr 1, 5 AM $ 0.00053
-9.93%
$ 5.3 million $ 2,883
Apr 1, 4 AM $ 0.000529
+0.06%
$ 5.29 million $ 2,762
Apr 1, 3 AM $ 0.000588
+10.98%
$ 5.88 million $ 2,731
Apr 1, 2 AM $ 0.000529
-0.21%
$ 5.29 million $ 2,708
Apr 1, 1 AM $ 0.000531
-10.08%
$ 5.31 million $ 2,702
Apr 1, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 2,751