Utility Web3Shot Historical Data

UW3S Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00059
-0.38%
$ 5.9 million $ 3,837
Mar 19, 2026 $ 0.000592
+0.91%
$ 5.92 million $ 4,252
Mar 18, 2026 $ 0.000587
-0.46%
$ 5.87 million $ 3,189
Mar 17, 2026 $ 0.000589
-0.03%
$ 5.89 million $ 4,218
Mar 16, 2026 $ 0.00059
-0.01%
$ 5.9 million $ 3,424
Mar 15, 2026 $ 0.00059
+0.00%
$ 5.9 million $ 3,341
Mar 14, 2026 $ 0.00059
+0.00%
$ 5.9 million $ 3,077
Mar 13, 2026 $ 0.00059
-0.27%
$ 5.9 million $ 3,829
Mar 12, 2026 $ 0.000591
-0.14%
$ 5.91 million $ 3,396
Mar 11, 2026 $ 0.000592
-0.19%
$ 5.92 million $ 5,239
Mar 10, 2026 $ 0.000593
+0.20%
$ 5.93 million $ 4,149
Mar 9, 2026 $ 0.000533
-9.74%
$ 5.33 million $ 3,368
Mar 8, 2026 $ 0.00059
+0.00%
$ 5.9 million $ 4,514
Mar 7, 2026 $ 0.00059
+0.00%
$ 5.9 million $ 3,776
Mar 6, 2026 $ 0.00059
-0.11%
$ 5.9 million $ 4,412
Mar 5, 2026 $ 0.000591
-0.29%
$ 5.91 million $ 6,430
Mar 4, 2026 $ 0.000593
+0.20%
$ 5.93 million $ 4,355
Mar 3, 2026 $ 0.000592
-0.21%
$ 5.92 million $ 4,144
Mar 2, 2026 $ 0.000593
+10.67%
$ 5.93 million $ 5,542
Mar 1, 2026 $ 0.000595
+0.00%
$ 5.95 million $ 5,916
Feb 28, 2026 $ 0.000595
+0.00%
$ 5.95 million $ 4,566
Feb 27, 2026 $ 0.000595
-0.28%
$ 5.95 million $ 5,117
Feb 26, 2026 $ 0.000597
+0.07%
$ 5.97 million $ 6,054
Feb 25, 2026 $ 0.000596
+0.34%
$ 5.96 million $ 6,519
Feb 24, 2026 $ 0.000594
+0.06%
$ 5.94 million $ 14,820
Feb 23, 2026 $ 0.000594
+0.17%
$ 5.94 million $ 47,141
Feb 22, 2026 $ 0.000593
+0.00%
$ 5.93 million $ 5,881
Feb 21, 2026 $ 0.000593
+0.00%
$ 5.93 million $ 6,025
Feb 20, 2026 $ 0.000593
+0.19%
$ 5.93 million $ 4,149
Feb 19, 2026 $ 0.000592
+0.16%
$ 5.92 million $ 4,897
Feb 18, 2026 $ 0.000591
-0.42%
$ 5.91 million $ 8,039
Feb 17, 2026 $ 0.000593
-0.07%
$ 5.93 million $ 5,878
Feb 16, 2026 $ 0.000594
-0.03%
$ 5.94 million $ 6,081
Feb 15, 2026 $ 0.000594
+0.00%
$ 5.94 million $ 5,250
Feb 14, 2026 $ 0.000594
+0.00%
$ 5.94 million $ 6,969
Feb 13, 2026 $ 0.000653
+9.89%
$ 6.53 million $ 21,318
Feb 12, 2026 $ 0.000595
-9.17%
$ 5.95 million $ 9,307
Feb 11, 2026 $ 0.000595
-0.10%
$ 5.95 million $ 9,115
Feb 10, 2026 $ 0.000536
-9.90%
$ 5.36 million $ 9,629
Feb 9, 2026 $ 0.000595
+0.31%
$ 5.95 million $ 8,341
Feb 8, 2026 $ 0.000593
-9.09%
$ 5.93 million $ 23,251
Feb 7, 2026 $ 0.000653
+0.00%
$ 6.53 million $ 429,071
Feb 6, 2026 $ 0.000593
+0.19%
$ 5.93 million $ 7,793
Feb 5, 2026 $ 0.000592
-9.52%
$ 5.92 million $ 9,811
Feb 4, 2026 $ 0.000595
-0.24%
$ 5.95 million $ 8,549
Feb 3, 2026 $ 0.000596
+0.00%
$ 5.96 million $ 4,692
Feb 2, 2026 $ 0.000596
+0.04%
$ 5.96 million $ 11,719
Feb 1, 2026 $ 0.000656
+0.00%
$ 6.56 million $ 5,800
Jan 31, 2026 $ 0.000656
+0.00%
$ 6.56 million $ 11,517
Jan 30, 2026 $ 0.000715
+20.10%
$ 7.15 million $ 25,623