Utility Web3Shot Historical Data

UW3S Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.151
-8.79%
$ 1.52 billion $ 37,594
May 5 $ 0.163
+0.61%
$ 1.65 billion $ 33,050
Apr 28 $ 0.162
+0.88%
$ 1.62 billion $ 63,523
Apr 21 $ 0.161
+8.98%
$ 1.61 billion $ 64,290
Apr 14 $ 0.148
+3.66%
$ 1.47 billion $ 74,883
Apr 7 $ 0.143
-7.79%
$ 1.43 billion $ 47,115
Mar 31 $ 0.121
-43.21%
$ 1.45 billion $ 123,328
Mar 24 $ 0.159
-2.55%
$ 2.15 billion $ 72,556
Mar 17 $ 0.16
+1.66%
$ 1.63 billion $ 68,750
Mar 10 $ 0.16
+3.18%
$ 1.58 billion $ 42,796
Mar 3 $ 0.166
-7.40%
$ 1.55 billion $ 42,105
Feb 24 $ 0.179
-2.58%
$ 1.79 billion $ 54,545
Feb 17 $ 0.185
+0.08%
$ 1.83 billion $ 42,823
Feb 10 $ 0.187
+1.73%
$ 1.84 billion $ 44,034
Feb 3 $ 0.184
-1.25%
$ 1.84 billion $ 45,045
Jan 27 $ 0.187
-5.20%
$ 1.87 billion $ 49,547
Jan 20 $ 0.201
-6.00%
$ 1.97 billion $ 37,289
Jan 13 $ 0.219
+10.49%
$ 2.13 billion $ 48,215
Jan 6 $ 0.198
-12.62%
$ 1.98 billion $ 44,287
Dec 30 $ 0.226
-4.20%
$ 2.27 billion $ 60,487
Dec 23 $ 0.24
+0.02%
$ 2.36 billion $ 42,825
Dec 16 $ 0.245
-5.26%
$ 2.4 billion $ 45,919
Dec 9 $ 0.253
+0.52%
$ 2.59 billion $ 67,930
Dec 2 $ 0.248
+2.66%
$ 2.52 billion $ 56,256
Nov 25 $ 0.242
-0.90%
$ 2.42 billion $ 50,467
Nov 18 $ 0.243
+7.87%
$ 2.45 billion $ 37,531
Nov 11 $ 0.225
+12.40%
$ 2.25 billion $ 39,083
Nov 4 $ 0.192
+10.90%
$ 2.01 billion $ 52,723
Oct 28 $ 0.169
+2.74%
$ 1.69 billion $ 195,345
Oct 21 $ 0.156
+0.48%
$ 1.65 billion $ 503
Oct 14 $ 0.155
-1.28%
$ 1.55 billion $ 5,240
Oct 7 $ 0.152
-4.15%
$ 1.57 billion $ 2,752
Sep 30 $ 0.154
-1.48%
$ 1.59 billion $ 6,677
Sep 23 $ 0.156
+1.40%
$ 1.57 billion $ 19,185
Sep 16 $ 0.152
+8.66%
$ 1.54 billion $ 13,799
Sep 9 $ 0.14
+4.63%
$ 1.4 billion $ 3,269
Sep 2 $ 0.134
-11.67%
$ -- $ 7,660
Aug 26 $ 0.152
+0.91%
$ 1.52 billion $ 15,589
Aug 19 $ 0.158
+8.07%
$ 1.5 billion $ 5,274
Aug 12 $ 0.147
-0.79%
$ 1.47 billion $ 13,845
Aug 5 $ 0.163
+11.42%
$ 1.48 billion $ 18,834
Jul 29 $ 0.146
-8.86%
$ 1.46 billion $ 24,974
Jul 22 $ 0.158
+6.35%
$ 1.6 billion $ 30,322
Jul 15 $ 0.157
+7.26%
$ 1.48 billion $ 25,221
Jul 8 $ 0.146
-0.34%
$ 1.47 billion $ 80,893
Jul 1 $ 0.136
-0.39%
$ 1.46 billion $ 62,927
Jun 24 $ 0.151
+3.12%
$ 1.37 billion $ 50,014
Jun 17 $ 0.146
-11.23%
$ 1.46 billion $ 54,944
Jun 10 $ 0.161
-11.76%
$ 1.64 billion $ 21,894
Jun 3 $ 0.166
-2.62%
$ 1.82 billion $ 22,464