Utility Web3Shot Historical Data

UW3S Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 2,751
Mar 31, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 2,730
Mar 31, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 2,783
Mar 31, 9 PM $ 0.00059
+0.00%
$ 5.9 million $ 2,802
Mar 31, 8 PM $ 0.00059
-0.01%
$ 5.9 million $ 2,798
Mar 31, 7 PM $ 0.00059
-0.04%
$ 5.9 million $ 2,852
Mar 31, 6 PM $ 0.00059
+0.01%
$ 5.9 million $ 2,718
Mar 31, 5 PM $ 0.00059
+0.22%
$ 5.9 million $ 2,686
Mar 31, 4 PM $ 0.000589
+0.02%
$ 5.89 million $ 2,710
Mar 31, 3 PM $ 0.000589
-0.18%
$ 5.89 million $ 2,631
Mar 31, 2 PM $ 0.00059
+0.02%
$ 5.9 million $ 2,714
Mar 31, 1 PM $ 0.00059
+0.08%
$ 5.9 million $ 2,741
Mar 31, 12 PM $ 0.000589
+11.12%
$ 5.89 million $ 2,808
Mar 31, 11 AM $ 0.000589
+0.22%
$ 5.89 million $ 2,869
Mar 31, 10 AM $ 0.000588
+0.05%
$ 5.88 million $ 2,893
Mar 31, 9 AM $ 0.000588
-0.05%
$ 5.88 million $ 2,897
Mar 31, 8 AM $ 0.000588
+0.01%
$ 5.88 million $ 2,932
Mar 31, 7 AM $ 0.000588
+11.07%
$ 5.88 million $ 2,937
Mar 31, 6 AM $ 0.000588
+0.02%
$ 5.88 million $ 2,831
Mar 31, 5 AM $ 0.000588
-0.03%
$ 5.88 million $ 2,870
Mar 31, 4 AM $ 0.000588
-0.03%
$ 5.88 million $ 2,960
Mar 31, 3 AM $ 0.000588
+0.01%
$ 5.88 million $ 2,978
Mar 31, 2 AM $ 0.000588
-0.09%
$ 5.88 million $ 2,960
Mar 31, 1 AM $ 0.000589
+0.07%
$ 5.89 million $ 3,003
Mar 31, 12 AM $ 0.000588
+0.00%
$ 5.88 million $ 3,020
Mar 30, 11 PM $ 0.000588
+0.00%
$ 5.88 million $ 3,043
Mar 30, 10 PM $ 0.000588
+0.00%
$ 5.88 million $ 3,077
Mar 30, 9 PM $ 0.000588
+0.01%
$ 5.88 million $ 3,081
Mar 30, 8 PM $ 0.000588
+0.01%
$ 5.88 million $ 3,075
Mar 30, 7 PM $ 0.000588
-0.14%
$ 5.88 million $ 3,089
Mar 30, 6 PM $ 0.000589
+0.15%
$ 5.89 million $ 3,173
Mar 30, 5 PM $ 0.000588
-0.06%
$ 5.88 million $ 3,203
Mar 30, 4 PM $ 0.000589
+0.16%
$ 5.89 million $ 3,213
Mar 30, 3 PM $ 0.000588
+0.04%
$ 5.88 million $ 3,209
Mar 30, 2 PM $ 0.000587
+0.01%
$ 5.87 million $ 3,156
Mar 30, 1 PM $ 0.000587
-0.04%
$ 5.87 million $ 3,134
Mar 30, 12 PM $ 0.000588
-0.01%
$ 5.88 million $ 3,145
Mar 30, 11 AM $ 0.000588
-0.02%
$ 5.88 million $ 3,072
Mar 30, 10 AM $ 0.000588
-0.02%
$ 5.88 million $ 3,480
Mar 30, 9 AM $ 0.000588
-0.05%
$ 5.88 million $ 3,547
Mar 30, 8 AM $ 0.000588
-0.02%
$ 5.88 million $ 3,606
Mar 30, 7 AM $ 0.000588
-0.03%
$ 5.88 million $ 3,680
Mar 30, 6 AM $ 0.000589
-0.05%
$ 5.89 million $ 3,796
Mar 30, 5 AM $ 0.000589
+0.03%
$ 5.89 million $ 3,792
Mar 30, 4 AM $ 0.000589
+11.11%
$ 5.89 million $ 3,743
Mar 30, 3 AM $ 0.000589
-0.01%
$ 5.89 million $ 3,701
Mar 30, 2 AM $ 0.000589
-0.08%
$ 5.89 million $ 3,707
Mar 30, 1 AM $ 0.000589
-0.03%
$ 5.89 million $ 3,668
Mar 30, 12 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,648
Mar 29, 11 PM $ 0.000589
+0.15%
$ 5.89 million $ 3,679