Utility Web3Shot Historical Data

UW3S Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,410
May 23, 7 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,354
May 23, 6 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,296
May 23, 5 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,220
May 23, 4 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,223
May 23, 3 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,163
May 23, 2 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,169
May 23, 1 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,144
May 23, 12 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,146
May 22, 11 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,229
May 22, 10 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,182
May 22, 9 PM $ 0.000339
+0.09%
$ 3.39 million $ 3,193
May 22, 8 PM $ 0.000339
-0.08%
$ 3.39 million $ 3,156
May 22, 7 PM $ 0.000339
-0.05%
$ 3.39 million $ 3,157
May 22, 6 PM $ 0.000339
-0.03%
$ 3.39 million $ 3,144
May 22, 5 PM $ 0.000339
+0.07%
$ 3.39 million $ 3,169
May 22, 4 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,130
May 22, 3 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,010
May 22, 2 PM $ 0.000339
-0.06%
$ 3.39 million $ 3,002
May 22, 1 PM $ 0.000339
+0.00%
$ 3.39 million $ 2,914
May 22, 12 PM $ 0.000339
+0.08%
$ 3.39 million $ 2,989
May 22, 11 AM $ 0.000339
+0.00%
$ 3.39 million $ 2,962
May 22, 10 AM $ 0.000339
+0.01%
$ 3.39 million $ 2,963
May 22, 9 AM $ 0.000339
+0.02%
$ 3.39 million $ 2,969
May 22, 8 AM $ 0.000339
+0.03%
$ 3.39 million $ 2,982
May 22, 7 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,046
May 22, 6 AM $ 0.000339
-0.01%
$ 3.39 million $ 3,044
May 22, 5 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,015
May 22, 4 AM $ 0.000339
-0.03%
$ 3.39 million $ 3,228
May 22, 3 AM $ 0.000339
-14.32%
$ 3.39 million $ 3,248
May 22, 2 AM $ 0.000339
-0.20%
$ 3.39 million $ 3,288
May 22, 1 AM $ 0.00034
-0.04%
$ 3.4 million $ 3,291
May 22, 12 AM $ 0.00034
+0.10%
$ 3.4 million $ 3,334
May 21, 11 PM $ 0.000339
-0.08%
$ 3.39 million $ 3,285
May 21, 10 PM $ 0.00034
+0.00%
$ 3.4 million $ 3,372
May 21, 9 PM $ 0.00034
-0.02%
$ 3.4 million $ 3,283
May 21, 8 PM $ 0.00034
-0.12%
$ 3.4 million $ 3,327
May 21, 7 PM $ 0.00034
-0.03%
$ 3.4 million $ 3,324
May 21, 6 PM $ 0.00034
-0.02%
$ 3.4 million $ 3,365
May 21, 5 PM $ 0.00034
+0.28%
$ 3.4 million $ 3,300
May 21, 4 PM $ 0.000339
-0.01%
$ 3.39 million $ 3,320
May 21, 3 PM $ 0.000339
+0.01%
$ 3.39 million $ 3,329
May 21, 2 PM $ 0.000339
+0.20%
$ 3.39 million $ 3,446
May 21, 1 PM $ 0.000339
+0.02%
$ 3.39 million $ 3,385
May 21, 12 PM $ 0.000339
-0.14%
$ 3.39 million $ 3,464
May 21, 11 AM $ 0.000339
-0.16%
$ 3.39 million $ 3,464
May 21, 10 AM $ 0.00034
-0.03%
$ 3.4 million $ 3,475
May 21, 9 AM $ 0.00034
-0.02%
$ 3.4 million $ 3,476
May 21, 8 AM $ 0.00034
+0.09%
$ 3.4 million $ 3,408
May 21, 7 AM $ 0.00034
+0.10%
$ 3.4 million $ 3,345