Utility Web3Shot Historical Data

UW3S Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.208
-2.57%
$ 2.08 billion $ 65,785
May 28, 2023 $ 0.213
+3.38%
$ 2.13 billion $ 48,137
May 27, 2023 $ 0.206
+2.09%
$ 2.06 billion $ 62,552
May 26, 2023 $ 0.201
+1.10%
$ 2.01 billion $ 41,331
May 25, 2023 $ 0.199
+50.06%
$ 1.99 billion $ 126,328
May 24, 2023 $ 0.133
+65.71%
$ 1.33 billion $ 58,553
May 23, 2023 $ 0.0949
-7.31%
$ 948.74 million $ 3,922
May 22, 2023 $ 0.101
-5.46%
$ 1.01 billion $ 4,284
May 21, 2023 $ 0.102
+6.66%
$ 1.02 billion $ 4,169
May 20, 2023 $ 0.0954
-13.25%
$ 953.51 million $ 4,036
May 19, 2023 $ 0.107
-1.51%
$ 1.07 billion $ 3,917
May 18, 2023 $ 0.11
+0.14%
$ 1.1 billion $ 3,874
May 17, 2023 $ 0.111
+7.21%
$ 1.11 billion $ 3,911
May 16, 2023 $ 0.104
-7.17%
$ 1.04 billion $ 2,597
May 15, 2023 $ 0.112
+3.24%
$ 1.12 billion $ 39
May 14, 2023 $ 0.109
+0.07%
$ 1.09 billion $ 10
May 13, 2023 $ 0.109
+3.15%
$ 1.09 billion $ 39
May 12, 2023 $ 0.105
-0.29%
$ 1.05 billion $ 92
May 11, 2023 $ 0.106
-4.59%
$ 1.06 billion $ 36
May 10, 2023 $ 0.111
+0.09%
$ 1.11 billion $ 25,729
May 9, 2023 $ 0.11
+32.98%
$ 1.1 billion $ 73,333
May 8, 2023 $ 0.083
-3.55%
$ 830.32 million $ 57,027
May 7, 2023 $ 0.0862
-0.72%
$ 861.88 million $ 59,008
May 6, 2023 $ 0.0869
-1.98%
$ 868.75 million $ 60,039
May 5, 2023 $ 0.0884
+103.49%
$ 884.16 million $ 30,839
May 4, 2023 $ 0.0435
-0.69%
$ 434.65 million $ 245,210
May 3, 2023 $ 0.0437
+1.27%
$ 437.43 million $ 348,783
May 2, 2023 $ 0.0432
+2.58%
$ 431.99 million $ 346,784
May 1, 2023 $ 0.0422
-4.66%
$ 421.95 million $ 346,194
Apr 30, 2023 $ 0.0442
-0.03%
$ 442.3 million $ 361,508
Apr 29, 2023 $ 0.0443
+0.17%
$ 442.5 million $ 360,539
Apr 28, 2023 $ 0.0442
-0.08%
$ 442.08 million $ 357,906
Apr 27, 2023 $ 0.0442
+3.82%
$ 442.26 million $ 357,862
Apr 26, 2023 $ 0.0427
+0.35%
$ 426.6 million $ 353,131
Apr 25, 2023 $ 0.0425
+2.72%
$ 425.02 million $ 333,810
Apr 24, 2023 $ 0.0414
-1.38%
$ 413.76 million $ 334,730
Apr 23, 2023 $ 0.042
+0.47%
$ 420.23 million $ 340,939
Apr 22, 2023 $ 0.0418
+2.13%
$ 418.34 million $ 335,856
Apr 21, 2023 $ 0.041
-4.08%
$ 409.53 million $ 341,451
Apr 20, 2023 $ 0.0426
-2.86%
$ 426.37 million $ 348,986
Apr 19, 2023 $ 0.0439
-3.79%
$ 438.86 million $ 364,026
Apr 18, 2023 $ 0.0457
+2.33%
$ 456.66 million $ 365,923
Apr 17, 2023 $ 0.0446
-2.74%
$ 445.93 million $ 361,900
Apr 16, 2023 $ 0.0458
+0.16%
$ 457.8 million $ 371,536
Apr 15, 2023 $ 0.0457
-0.21%
$ 456.95 million $ 371,839
Apr 14, 2023 $ 0.0458
+0.37%
$ 457.88 million $ 369,282
Apr 13, 2023 $ 0.0456
+1.70%
$ 456.35 million $ 366,824
Apr 12, 2023 $ 0.0449
-1.19%
$ 448.69 million $ 365,236
Apr 11, 2023 $ 0.0454
+1.96%
$ 454.06 million $ 365,774
Apr 10, 2023 $ 0.0446
+3.92%
$ 445.66 million $ 346,341