Utility Web3Shot Historical Data

UW3S Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00034
+0.09%
$ 3.4 million $ 3,408
May 21, 7 AM $ 0.00034
+0.10%
$ 3.4 million $ 3,345
May 21, 6 AM $ 0.000339
-0.08%
$ 3.39 million $ 3,325
May 21, 5 AM $ 0.00034
-0.10%
$ 3.4 million $ 3,375
May 21, 4 AM $ 0.00034
+0.01%
$ 3.4 million $ 3,195
May 21, 3 AM $ 0.00034
+0.10%
$ 3.4 million $ 3,199
May 21, 2 AM $ 0.000339
-0.14%
$ 3.39 million $ 3,182
May 21, 1 AM $ 0.00034
+0.12%
$ 3.4 million $ 3,161
May 21, 12 AM $ 0.00034
-0.02%
$ 3.4 million $ 3,212
May 20, 11 PM $ 0.00034
+0.00%
$ 3.4 million $ 3,275
May 20, 10 PM $ 0.00034
+0.00%
$ 3.4 million $ 3,220
May 20, 9 PM $ 0.00034
-0.19%
$ 3.4 million $ 3,333
May 20, 8 PM $ 0.00034
+0.01%
$ 3.4 million $ 3,349
May 20, 7 PM $ 0.00034
+0.03%
$ 3.4 million $ 3,316
May 20, 6 PM $ 0.00034
+0.06%
$ 3.4 million $ 3,287
May 20, 5 PM $ 0.00034
+0.08%
$ 3.4 million $ 3,318
May 20, 4 PM $ 0.00034
-0.08%
$ 3.4 million $ 3,348
May 20, 3 PM $ 0.00034
+0.12%
$ 3.4 million $ 3,356
May 20, 2 PM $ 0.00034
+0.33%
$ 3.4 million $ 3,491
May 20, 1 PM $ 0.000338
-0.04%
$ 3.38 million $ 3,622
May 20, 12 PM $ 0.000339
-0.15%
$ 3.39 million $ 3,515
May 20, 11 AM $ 0.000339
-0.24%
$ 3.39 million $ 3,497
May 20, 10 AM $ 0.00034
-0.01%
$ 3.4 million $ 3,779
May 20, 9 AM $ 0.00034
+0.12%
$ 3.4 million $ 3,757
May 20, 8 AM $ 0.000339
-0.12%
$ 3.39 million $ 3,755
May 20, 7 AM $ 0.00034
+0.15%
$ 3.4 million $ 3,851
May 20, 6 AM $ 0.000339
+0.10%
$ 3.39 million $ 3,877
May 20, 5 AM $ 0.000339
+0.03%
$ 3.39 million $ 3,881
May 20, 4 AM $ 0.000339
-0.03%
$ 3.39 million $ 4,171
May 20, 3 AM $ 0.000339
+0.01%
$ 3.39 million $ 4,236
May 20, 2 AM $ 0.000339
+0.28%
$ 3.39 million $ 4,775
May 20, 1 AM $ 0.000338
-0.06%
$ 3.38 million $ 4,914
May 20, 12 AM $ 0.000338
+0.16%
$ 3.38 million $ 4,876
May 19, 11 PM $ 0.000338
+0.01%
$ 3.38 million $ 4,824
May 19, 10 PM $ 0.000338
-0.01%
$ 3.38 million $ 4,856
May 19, 9 PM $ 0.000338
-0.25%
$ 3.38 million $ 4,828
May 19, 8 PM $ 0.000339
-0.08%
$ 3.39 million $ 4,888
May 19, 7 PM $ 0.000339
+0.10%
$ 3.39 million $ 4,924
May 19, 6 PM $ 0.000338
+0.01%
$ 3.38 million $ 5,927
May 19, 5 PM $ 0.000338
-0.03%
$ 3.38 million $ 5,932
May 19, 4 PM $ 0.000339
+0.06%
$ 3.39 million $ 5,933
May 19, 3 PM $ 0.000338
+0.05%
$ 3.38 million $ 5,942
May 19, 2 PM $ 0.000338
+0.10%
$ 3.38 million $ 5,683
May 19, 1 PM $ 0.000338
-0.15%
$ 3.38 million $ 5,566
May 19, 12 PM $ 0.000338
-0.09%
$ 3.38 million $ 5,793
May 19, 11 AM $ 0.000339
+0.00%
$ 3.39 million $ 5,861
May 19, 10 AM $ 0.000339
+0.01%
$ 3.39 million $ 5,929
May 19, 9 AM $ 0.000339
-0.04%
$ 3.39 million $ 6,064
May 19, 8 AM $ 0.000339
-0.02%
$ 3.39 million $ 6,114
May 19, 7 AM $ 0.000339
+0.11%
$ 3.39 million $ 6,065