Utility Web3Shot Historical Data

UW3S Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0429
+1.77%
$ 429.09 million $ 341,928
Apr 8, 2023 $ 0.042
-0.13%
$ 419.79 million $ 341,101
Apr 7, 2023 $ 0.042
-0.21%
$ 420.49 million $ 340,840
Apr 6, 2023 $ 0.0421
-0.31%
$ 421.39 million $ 341,655
Apr 5, 2023 $ 0.0423
+0.03%
$ 423.2 million $ 344,093
Apr 4, 2023 $ 0.0423
+1.42%
$ 423.27 million $ 344,045
Apr 3, 2023 $ 0.0418
-1.37%
$ 417.5 million $ 341,582
Apr 2, 2023 $ 0.0423
-1.05%
$ 423.44 million $ 343,028
Apr 1, 2023 $ 0.0428
+0.05%
$ 427.87 million $ 347,328
Mar 31, 2023 $ 0.0428
+1.75%
$ 428.23 million $ 335,931
Mar 30, 2023 $ 0.0421
-1.22%
$ 420.72 million $ 339,247
Mar 29, 2023 $ 0.0426
+4.01%
$ 425.75 million $ 343,532
Mar 28, 2023 $ 0.041
+0.45%
$ 409.59 million $ 332,198
Mar 27, 2023 $ 0.0407
-3.13%
$ 407.29 million $ 333,169
Mar 26, 2023 $ 0.042
+1.77%
$ 420.29 million $ 335,285
Mar 25, 2023 $ 0.0413
+0.10%
$ 412.72 million $ 336,042
Mar 24, 2023 $ 0.0412
-3.15%
$ 411.87 million $ 342,973
Mar 23, 2023 $ 0.0425
+3.51%
$ 425 million $ 340,692
Mar 22, 2023 $ 0.0411
-2.84%
$ 410.67 million $ 346,245
Mar 21, 2023 $ 0.0423
+1.08%
$ 422.68 million $ 344,952
Mar 20, 2023 $ 0.0419
-0.84%
$ 418.72 million $ 345,747
Mar 19, 2023 $ 0.0423
+3.85%
$ 422.84 million $ 340,838
Mar 18, 2023 $ 0.0406
-0.88%
$ 406.49 million $ 339,555
Mar 17, 2023 $ 0.041
+9.29%
$ 410.38 million $ 323,669
Mar 16, 2023 $ 0.0375
+2.47%
$ 375.13 million $ 303,710
Mar 15, 2023 $ 0.0367
-1.15%
$ 366.62 million $ 305,375
Mar 14, 2023 $ 0.0371
+2.31%
$ 371.2 million $ 305,427
Mar 13, 2023 $ 0.0363
+7.73%
$ 362.84 million $ 211,555
Download