Utility Web3Shot Historical Data

UW3S Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000339
+0.11%
$ 3.39 million $ 6,065
May 19, 6 AM $ 0.000338
-0.01%
$ 3.38 million $ 6,951
May 19, 5 AM $ 0.000338
+19.97%
$ 3.38 million $ 7,138
May 19, 4 AM $ 0.000339
-0.01%
$ 3.39 million $ 6,821
May 19, 3 AM $ 0.000339
-0.06%
$ 3.39 million $ 6,799
May 19, 2 AM $ 0.000339
-0.19%
$ 3.39 million $ 6,265
May 19, 1 AM $ 0.000339
+0.02%
$ 3.39 million $ 6,097
May 19, 12 AM $ 0.000339
+0.10%
$ 3.39 million $ 6,150
May 18, 11 PM $ 0.000339
-0.02%
$ 3.39 million $ 6,047
May 18, 10 PM $ 0.000339
-0.12%
$ 3.39 million $ 5,871
May 18, 9 PM $ 0.000339
-0.06%
$ 3.39 million $ 5,750
May 18, 8 PM $ 0.00034
-0.02%
$ 3.4 million $ 5,587
May 18, 7 PM $ 0.000396
+16.75%
$ 3.96 million $ 5,757
May 18, 6 PM $ 0.000339
-0.04%
$ 3.39 million $ 4,657
May 18, 5 PM $ 0.00034
+0.13%
$ 3.4 million $ 4,522
May 18, 4 PM $ 0.000339
-0.01%
$ 3.39 million $ 4,354
May 18, 3 PM $ 0.000339
-0.05%
$ 3.39 million $ 4,240
May 18, 2 PM $ 0.000339
-0.03%
$ 3.39 million $ 4,124
May 18, 1 PM $ 0.000339
-0.15%
$ 3.39 million $ 3,994
May 18, 12 PM $ 0.00034
+0.15%
$ 3.4 million $ 3,649
May 18, 11 AM $ 0.000339
-0.10%
$ 3.39 million $ 3,450
May 18, 10 AM $ 0.000339
-0.09%
$ 3.39 million $ 3,070
May 18, 9 AM $ 0.00034
-0.03%
$ 3.4 million $ 2,859
May 18, 8 AM $ 0.00034
+0.03%
$ 3.4 million $ 2,660
May 18, 7 AM $ 0.00034
-0.01%
$ 3.4 million $ 2,689
May 18, 6 AM $ 0.00034
+0.10%
$ 3.4 million $ 1,823
May 18, 5 AM $ 0.000339
-0.03%
$ 3.39 million $ 1,737
May 18, 4 AM $ 0.00034
+0.02%
$ 3.4 million $ 1,738
May 18, 3 AM $ 0.00034
-0.04%
$ 3.4 million $ 1,696
May 18, 2 AM $ 0.00034
-0.16%
$ 3.4 million $ 1,651
May 18, 1 AM $ 0.00034
-0.27%
$ 3.4 million $ 1,518
May 18, 12 AM $ 0.000341
+0.06%
$ 3.41 million $ 1,491
May 17, 11 PM $ 0.000341
+0.06%
$ 3.41 million $ 1,585
May 17, 10 PM $ 0.000341
-14.29%
$ 3.41 million $ 1,777
May 17, 9 PM $ 0.000398
+16.67%
$ 3.98 million $ 1,891
May 17, 8 PM $ 0.000341
-14.29%
$ 3.41 million $ 2,043
May 17, 7 PM $ 0.000398
+16.67%
$ 3.98 million $ 1,892
May 17, 6 PM $ 0.000341
+0.00%
$ 3.41 million $ 2,075
May 17, 5 PM $ 0.000341
+0.00%
$ 3.41 million $ 2,291
May 17, 4 PM $ 0.000398
+16.67%
$ 3.98 million $ 2,438
May 17, 3 PM $ 0.000341
-14.29%
$ 3.41 million $ 2,603
May 17, 2 PM $ 0.000398
+0.00%
$ 3.98 million $ 2,807
May 17, 1 PM $ 0.000398
+0.00%
$ 3.98 million $ 2,940
May 17, 12 PM $ 0.000398
+0.00%
$ 3.98 million $ 3,104
May 17, 11 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,231
May 17, 10 AM $ 0.000398
+16.67%
$ 3.98 million $ 3,376
May 17, 9 AM $ 0.000341
-14.29%
$ 3.41 million $ 3,771
May 17, 8 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,985
May 17, 7 AM $ 0.000398
+0.00%
$ 3.98 million $ 4,036
May 17, 6 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,948