Utility Web3Shot Historical Data

UW3S Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000398
+0.00%
$ 3.98 million $ 4,036
May 17, 6 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,948
May 17, 5 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,853
May 17, 4 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,874
May 17, 3 AM $ 0.000454
+14.29%
$ 4.54 million $ 3,922
May 17, 2 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,977
May 17, 1 AM $ 0.000398
+0.00%
$ 3.98 million $ 4,173
May 17, 12 AM $ 0.000398
+0.00%
$ 3.98 million $ 4,180
May 16, 11 PM $ 0.000398
+0.00%
$ 3.98 million $ 4,172
May 16, 10 PM $ 0.000398
+0.00%
$ 3.98 million $ 4,100
May 16, 9 PM $ 0.000398
+0.00%
$ 3.98 million $ 4,004
May 16, 8 PM $ 0.000398
+0.00%
$ 3.98 million $ 4,003
May 16, 7 PM $ 0.000398
+0.00%
$ 3.98 million $ 3,966
May 16, 6 PM $ 0.000398
+0.00%
$ 3.98 million $ 3,929
May 16, 5 PM $ 0.000398
+0.00%
$ 3.98 million $ 3,842
May 16, 4 PM $ 0.000398
+0.00%
$ 3.98 million $ 3,810
May 16, 3 PM $ 0.000398
+0.00%
$ 3.98 million $ 3,752
May 16, 2 PM $ 0.000398
+0.00%
$ 3.98 million $ 3,728
May 16, 1 PM $ 0.000398
+0.00%
$ 3.98 million $ 3,677
May 16, 12 PM $ 0.000398
+0.00%
$ 3.98 million $ 3,663
May 16, 11 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,640
May 16, 10 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,719
May 16, 9 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,414
May 16, 8 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,293
May 16, 7 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,282
May 16, 6 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,256
May 16, 5 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,318
May 16, 4 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,272
May 16, 3 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,264
May 16, 2 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,241
May 16, 1 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,193
May 16, 12 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,158
May 15, 11 PM $ 0.000398
+0.00%
$ 3.98 million $ 3,303
May 15, 10 PM $ 0.000398
+0.00%
$ 3.98 million $ 3,311
May 15, 9 PM $ 0.000398
-0.06%
$ 3.98 million $ 3,373
May 15, 8 PM $ 0.000398
+0.08%
$ 3.98 million $ 3,363
May 15, 7 PM $ 0.000398
+0.04%
$ 3.98 million $ 3,315
May 15, 6 PM $ 0.000397
-0.09%
$ 3.97 million $ 3,302
May 15, 5 PM $ 0.000398
+0.00%
$ 3.98 million $ 3,304
May 15, 4 PM $ 0.000398
+0.02%
$ 3.98 million $ 3,447
May 15, 3 PM $ 0.000398
+0.01%
$ 3.98 million $ 3,482
May 15, 2 PM $ 0.000398
+0.01%
$ 3.98 million $ 3,560
May 15, 1 PM $ 0.000398
-0.04%
$ 3.98 million $ 3,517
May 15, 12 PM $ 0.000398
-0.05%
$ 3.98 million $ 3,460
May 15, 11 AM $ 0.000398
+0.08%
$ 3.98 million $ 3,450
May 15, 10 AM $ 0.000398
+0.05%
$ 3.98 million $ 3,387
May 15, 9 AM $ 0.000397
-0.04%
$ 3.97 million $ 3,358
May 15, 8 AM $ 0.000398
-0.03%
$ 3.98 million $ 3,484
May 15, 7 AM $ 0.000398
+0.01%
$ 3.98 million $ 3,575
May 15, 6 AM $ 0.000398
+0.01%
$ 3.98 million $ 3,730