Utility Web3Shot Historical Data

UW3S Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000593
+0.04%
$ 5.93 million $ 3,119
Mar 23, 7 PM $ 0.000593
+0.02%
$ 5.93 million $ 3,184
Mar 23, 6 PM $ 0.000592
+0.07%
$ 5.92 million $ 3,219
Mar 23, 5 PM $ 0.000592
+0.05%
$ 5.92 million $ 3,145
Mar 23, 4 PM $ 0.000592
+0.02%
$ 5.92 million $ 3,140
Mar 23, 3 PM $ 0.000592
-0.10%
$ 5.92 million $ 3,142
Mar 23, 2 PM $ 0.000592
+0.14%
$ 5.92 million $ 3,152
Mar 23, 1 PM $ 0.000591
+0.12%
$ 5.91 million $ 3,071
Mar 23, 12 PM $ 0.000591
+0.11%
$ 5.91 million $ 3,031
Mar 23, 11 AM $ 0.000589
+0.16%
$ 5.89 million $ 2,894
Mar 23, 10 AM $ 0.000588
+0.03%
$ 5.88 million $ 2,916
Mar 23, 9 AM $ 0.000588
-0.09%
$ 5.88 million $ 2,887
Mar 23, 8 AM $ 0.000589
+0.08%
$ 5.89 million $ 2,939
Mar 23, 7 AM $ 0.000588
+0.03%
$ 5.88 million $ 2,951
Mar 23, 6 AM $ 0.000588
-0.09%
$ 5.88 million $ 2,990
Mar 23, 5 AM $ 0.000589
-0.06%
$ 5.89 million $ 3,061
Mar 23, 4 AM $ 0.000589
+0.06%
$ 5.89 million $ 3,082
Mar 23, 3 AM $ 0.000589
+0.04%
$ 5.89 million $ 3,311
Mar 23, 2 AM $ 0.000588
-0.12%
$ 5.88 million $ 3,448
Mar 23, 1 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,442
Mar 23, 12 AM $ 0.000589
-0.12%
$ 5.89 million $ 3,455
Mar 22, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,384
Mar 22, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,366
Mar 22, 9 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,430
Mar 22, 8 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,416
Mar 22, 7 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,551
Mar 22, 6 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,393
Mar 22, 5 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,438
Mar 22, 4 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,402
Mar 22, 3 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,420
Mar 22, 2 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,426
Mar 22, 1 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,453
Mar 22, 12 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,516
Mar 22, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,575
Mar 22, 10 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,562
Mar 22, 9 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,586
Mar 22, 8 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,546
Mar 22, 7 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,540
Mar 22, 6 AM $ 0.00059
+11.11%
$ 5.9 million $ 3,538
Mar 22, 5 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,496
Mar 22, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,499
Mar 22, 3 AM $ 0.00059
+11.11%
$ 5.9 million $ 3,312
Mar 22, 2 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,234
Mar 22, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,289
Mar 22, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,330
Mar 21, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,418
Mar 21, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,482
Mar 21, 9 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,475
Mar 21, 8 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,436
Mar 21, 7 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,416