Utility Web3Shot Historical Data

UW3S Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000398
+0.01%
$ 3.98 million $ 3,730
May 15, 5 AM $ 0.000398
-0.16%
$ 3.98 million $ 3,722
May 15, 4 AM $ 0.000398
+0.01%
$ 3.98 million $ 3,770
May 15, 3 AM $ 0.000398
+0.12%
$ 3.98 million $ 3,763
May 15, 2 AM $ 0.000398
-0.02%
$ 3.98 million $ 3,682
May 15, 1 AM $ 0.000398
+0.09%
$ 3.98 million $ 3,674
May 15, 12 AM $ 0.000397
-0.18%
$ 3.97 million $ 3,688
May 14, 11 PM $ 0.000398
-0.14%
$ 3.98 million $ 3,563
May 14, 10 PM $ 0.000399
+0.00%
$ 3.99 million $ 3,614
May 14, 9 PM $ 0.000399
-0.08%
$ 3.99 million $ 3,619
May 14, 8 PM $ 0.000399
+0.04%
$ 3.99 million $ 3,618
May 14, 7 PM $ 0.000399
+0.00%
$ 3.99 million $ 3,646
May 14, 6 PM $ 0.000399
-0.01%
$ 3.99 million $ 3,661
May 14, 5 PM $ 0.000399
-0.01%
$ 3.99 million $ 3,653
May 14, 4 PM $ 0.000399
-0.07%
$ 3.99 million $ 3,603
May 14, 3 PM $ 0.000399
-0.02%
$ 3.99 million $ 3,524
May 14, 2 PM $ 0.000399
-0.04%
$ 3.99 million $ 3,518
May 14, 1 PM $ 0.0004
+0.01%
$ 4 million $ 3,591
May 14, 12 PM $ 0.000399
+0.14%
$ 3.99 million $ 3,644
May 14, 11 AM $ 0.000399
+0.00%
$ 3.99 million $ 3,683
May 14, 10 AM $ 0.000399
+0.02%
$ 3.99 million $ 3,665
May 14, 9 AM $ 0.000399
+16.51%
$ 3.99 million $ 3,775
May 14, 8 AM $ 0.000342
-14.32%
$ 3.42 million $ 3,723
May 14, 7 AM $ 0.000399
+16.61%
$ 3.99 million $ 3,689
May 14, 6 AM $ 0.0004
+0.01%
$ 4 million $ 3,519
May 14, 5 AM $ 0.0004
-0.07%
$ 4 million $ 3,574
May 14, 4 AM $ 0.000343
-14.29%
$ 3.43 million $ 3,639
May 14, 3 AM $ 0.0004
-0.03%
$ 4 million $ 3,653
May 14, 2 AM $ 0.0004
-0.04%
$ 4 million $ 3,743
May 14, 1 AM $ 0.0004
+0.00%
$ 4 million $ 3,752
May 14, 12 AM $ 0.0004
-0.09%
$ 4 million $ 3,696
May 13, 11 PM $ 0.000401
+0.16%
$ 4.01 million $ 3,751
May 13, 10 PM $ 0.0004
+0.10%
$ 4 million $ 3,762
May 13, 9 PM $ 0.000399
-0.16%
$ 3.99 million $ 3,702
May 13, 8 PM $ 0.0004
+0.02%
$ 4 million $ 3,697
May 13, 7 PM $ 0.0004
+0.06%
$ 4 million $ 3,699
May 13, 6 PM $ 0.0004
+0.00%
$ 4 million $ 3,729
May 13, 5 PM $ 0.0004
+0.00%
$ 4 million $ 3,730
May 13, 4 PM $ 0.0004
-0.08%
$ 4 million $ 3,727
May 13, 3 PM $ 0.0004
+0.08%
$ 4 million $ 3,729
May 13, 2 PM $ 0.0004
-0.01%
$ 4 million $ 3,779
May 13, 1 PM $ 0.0004
+0.05%
$ 4 million $ 3,808
May 13, 12 PM $ 0.0004
-0.13%
$ 4 million $ 3,794
May 13, 11 AM $ 0.0004
-0.06%
$ 4 million $ 3,789
May 13, 10 AM $ 0.0004
+0.09%
$ 4 million $ 3,815
May 13, 9 AM $ 0.0004
-0.02%
$ 4 million $ 3,836
May 13, 8 AM $ 0.0004
-0.13%
$ 4 million $ 3,794
May 13, 7 AM $ 0.000401
-0.09%
$ 4.01 million $ 3,819
May 13, 6 AM $ 0.000401
+0.18%
$ 4.01 million $ 3,792
May 13, 5 AM $ 0.000343
-14.27%
$ 3.43 million $ 3,786