Utility Web3Shot Historical Data

UW3S Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000401
+0.18%
$ 4.01 million $ 3,792
May 13, 5 AM $ 0.000343
-14.27%
$ 3.43 million $ 3,786
May 13, 4 AM $ 0.0004
+0.18%
$ 4 million $ 3,871
May 13, 3 AM $ 0.000399
+0.16%
$ 3.99 million $ 3,821
May 13, 2 AM $ 0.000399
-0.06%
$ 3.99 million $ 4,110
May 13, 1 AM $ 0.000399
+0.03%
$ 3.99 million $ 4,224
May 13, 12 AM $ 0.000399
+0.04%
$ 3.99 million $ 4,338
May 12, 11 PM $ 0.000399
-0.11%
$ 3.99 million $ 4,321
May 12, 10 PM $ 0.000399
+0.08%
$ 3.99 million $ 4,487
May 12, 9 PM $ 0.000399
-0.22%
$ 3.99 million $ 4,457
May 12, 8 PM $ 0.0004
-0.01%
$ 4 million $ 4,531
May 12, 7 PM $ 0.0004
+0.11%
$ 4 million $ 4,519
May 12, 6 PM $ 0.0004
+0.01%
$ 4 million $ 4,495
May 12, 5 PM $ 0.0004
-0.01%
$ 4 million $ 4,443
May 12, 4 PM $ 0.0004
+0.03%
$ 4 million $ 4,453
May 12, 3 PM $ 0.0004
-0.04%
$ 4 million $ 4,492
May 12, 2 PM $ 0.000457
+14.23%
$ 4.57 million $ 4,508
May 12, 1 PM $ 0.0004
-0.04%
$ 4 million $ 4,515
May 12, 12 PM $ 0.0004
-0.02%
$ 4 million $ 4,458
May 12, 11 AM $ 0.0004
+0.01%
$ 4 million $ 4,538
May 12, 10 AM $ 0.0004
+0.13%
$ 4 million $ 4,495
May 12, 9 AM $ 0.0004
+0.02%
$ 4 million $ 4,507
May 12, 8 AM $ 0.0004
-0.05%
$ 4 million $ 4,499
May 12, 7 AM $ 0.0004
+0.03%
$ 4 million $ 4,425
May 12, 6 AM $ 0.0004
-0.06%
$ 4 million $ 4,442
May 12, 5 AM $ 0.0004
-0.08%
$ 4 million $ 4,361
May 12, 4 AM $ 0.0004
+0.08%
$ 4 million $ 4,403
May 12, 3 AM $ 0.0004
-0.06%
$ 4 million $ 4,548
May 12, 2 AM $ 0.0004
-0.10%
$ 4 million $ 4,340
May 12, 1 AM $ 0.0004
-12.79%
$ 4 million $ 4,327
May 12, 12 AM $ 0.000459
+14.28%
$ 4.59 million $ 4,249
May 11, 11 PM $ 0.000402
+0.00%
$ 4.02 million $ 4,233
May 11, 10 PM $ 0.000402
+0.00%
$ 4.02 million $ 4,073
May 11, 9 PM $ 0.000402
-12.50%
$ 4.02 million $ 4,157
May 11, 8 PM $ 0.000459
+14.30%
$ 4.59 million $ 4,085
May 11, 7 PM $ 0.000402
-0.02%
$ 4.02 million $ 4,111
May 11, 6 PM $ 0.000402
-0.02%
$ 4.02 million $ 4,122
May 11, 5 PM $ 0.000402
+0.00%
$ 4.02 million $ 4,147
May 11, 4 PM $ 0.000402
+16.75%
$ 4.02 million $ 4,097
May 11, 3 PM $ 0.000402
-0.09%
$ 4.02 million $ 4,110
May 11, 2 PM $ 0.000402
-0.06%
$ 4.02 million $ 4,106
May 11, 1 PM $ 0.000402
+0.02%
$ 4.02 million $ 3,994
May 11, 12 PM $ 0.00046
+14.31%
$ 4.6 million $ 3,989
May 11, 11 AM $ 0.000402
+0.06%
$ 4.02 million $ 3,913
May 11, 10 AM $ 0.000402
+0.06%
$ 4.02 million $ 3,932
May 11, 9 AM $ 0.000402
-0.13%
$ 4.02 million $ 3,878
May 11, 8 AM $ 0.000402
+0.05%
$ 4.02 million $ 3,892
May 11, 7 AM $ 0.000402
-0.05%
$ 4.02 million $ 3,875
May 11, 6 AM $ 0.000402
-0.07%
$ 4.02 million $ 3,810
May 11, 5 AM $ 0.000402
+0.12%
$ 4.02 million $ 3,793