Utility Web3Shot Historical Data

UW3S Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000402
+0.12%
$ 4.02 million $ 3,793
May 11, 4 AM $ 0.000402
-12.55%
$ 4.02 million $ 3,569
May 11, 3 AM $ 0.000402
+16.71%
$ 4.02 million $ 3,515
May 11, 2 AM $ 0.000345
-14.44%
$ 3.45 million $ 3,351
May 11, 1 AM $ 0.000403
-0.10%
$ 4.03 million $ 3,231
May 11, 12 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,246
May 10, 11 PM $ 0.000403
+0.07%
$ 4.03 million $ 3,336
May 10, 10 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,313
May 10, 9 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,222
May 10, 8 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,324
May 10, 7 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,304
May 10, 6 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,238
May 10, 5 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,285
May 10, 4 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,416
May 10, 3 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,448
May 10, 2 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,390
May 10, 1 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,371
May 10, 12 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,470
May 10, 11 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,423
May 10, 10 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,504
May 10, 9 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,450
May 10, 8 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,466
May 10, 7 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,482
May 10, 6 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,541
May 10, 5 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,519
May 10, 4 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,681
May 10, 3 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,626
May 10, 2 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,648
May 10, 1 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,618
May 10, 12 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,612
May 9, 11 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,557
May 9, 10 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,508
May 9, 9 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,531
May 9, 8 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,461
May 9, 7 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,466
May 9, 6 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,539
May 9, 5 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,448
May 9, 4 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,400
May 9, 3 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,989
May 9, 2 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,072
May 9, 1 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,048
May 9, 12 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,093
May 9, 11 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,071
May 9, 10 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,033
May 9, 9 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,010
May 9, 8 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,018
May 9, 7 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,124
May 9, 6 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,070
May 9, 5 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,160
May 9, 4 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,027