Utility Web3Shot Historical Data

UW3S Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000591
+0.01%
$ 5.91 million $ 4,083
Mar 19, 5 PM $ 0.00059
-0.01%
$ 5.9 million $ 4,071
Mar 19, 4 PM $ 0.000591
+0.11%
$ 5.91 million $ 4,053
Mar 19, 3 PM $ 0.00059
-0.12%
$ 5.9 million $ 4,022
Mar 19, 2 PM $ 0.000532
-9.79%
$ 5.32 million $ 4,048
Mar 19, 1 PM $ 0.000589
-9.16%
$ 5.89 million $ 3,918
Mar 19, 12 PM $ 0.000649
+10.06%
$ 6.49 million $ 3,928
Mar 19, 11 AM $ 0.000589
+0.05%
$ 5.89 million $ 3,931
Mar 19, 10 AM $ 0.000589
-0.01%
$ 5.89 million $ 3,972
Mar 19, 9 AM $ 0.000589
+0.01%
$ 5.89 million $ 4,027
Mar 19, 8 AM $ 0.000589
+0.13%
$ 5.89 million $ 3,801
Mar 19, 7 AM $ 0.000588
-0.05%
$ 5.88 million $ 3,667
Mar 19, 6 AM $ 0.000589
+0.05%
$ 5.89 million $ 3,654
Mar 19, 5 AM $ 0.000588
-0.04%
$ 5.88 million $ 3,749
Mar 19, 4 AM $ 0.000647
+9.91%
$ 6.47 million $ 3,691
Mar 19, 3 AM $ 0.000589
-0.06%
$ 5.89 million $ 3,473
Mar 19, 2 AM $ 0.000589
+0.47%
$ 5.89 million $ 3,437
Mar 19, 1 AM $ 0.000587
+0.00%
$ 5.87 million $ 3,329
Mar 19, 12 AM $ 0.000587
-0.01%
$ 5.87 million $ 3,094
Mar 18, 11 PM $ 0.000587
-0.06%
$ 5.87 million $ 3,189
Mar 18, 10 PM $ 0.000587
+0.00%
$ 5.87 million $ 3,263
Mar 18, 9 PM $ 0.000587
+11.03%
$ 5.87 million $ 3,527
Mar 18, 8 PM $ 0.000529
-10.21%
$ 5.29 million $ 3,667
Mar 18, 7 PM $ 0.000589
-0.15%
$ 5.89 million $ 3,755
Mar 18, 6 PM $ 0.00059
+0.02%
$ 5.9 million $ 3,815
Mar 18, 5 PM $ 0.00059
-0.01%
$ 5.9 million $ 3,858
Mar 18, 4 PM $ 0.00059
-0.05%
$ 5.9 million $ 3,820
Mar 18, 3 PM $ 0.00059
+0.13%
$ 5.9 million $ 3,894
Mar 18, 2 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,856
Mar 18, 1 PM $ 0.000589
-0.04%
$ 5.89 million $ 3,833
Mar 18, 12 PM $ 0.000589
-0.06%
$ 5.89 million $ 3,771
Mar 18, 11 AM $ 0.00059
-0.01%
$ 5.9 million $ 3,708
Mar 18, 10 AM $ 0.000531
-9.99%
$ 5.31 million $ 3,664
Mar 18, 9 AM $ 0.00059
-0.08%
$ 5.9 million $ 3,632
Mar 18, 8 AM $ 0.00059
-0.03%
$ 5.9 million $ 3,604
Mar 18, 7 AM $ 0.00059
-0.02%
$ 5.9 million $ 3,667
Mar 18, 6 AM $ 0.000531
-10.06%
$ 5.9 million $ 3,709
Mar 18, 5 AM $ 0.000591
+0.04%
$ 5.91 million $ 3,599
Mar 18, 4 AM $ 0.000591
+0.13%
$ 5.91 million $ 3,780
Mar 18, 3 AM $ 0.00059
+0.03%
$ 5.9 million $ 3,718
Mar 18, 2 AM $ 0.00059
+11.14%
$ 5.9 million $ 3,749
Mar 18, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,819
Mar 18, 12 AM $ 0.00059
+0.03%
$ 5.9 million $ 3,871
Mar 17, 11 PM $ 0.000589
+0.00%
$ 5.89 million $ 4,218
Mar 17, 10 PM $ 0.000589
-0.07%
$ 5.89 million $ 4,197
Mar 17, 9 PM $ 0.00059
-0.06%
$ 5.9 million $ 4,063
Mar 17, 8 PM $ 0.00059
+0.13%
$ 5.9 million $ 4,052
Mar 17, 7 PM $ 0.000589
-0.06%
$ 5.89 million $ 3,997
Mar 17, 6 PM $ 0.00059
+0.08%
$ 5.9 million $ 3,966
Mar 17, 5 PM $ 0.00053
-10.07%
$ 5.3 million $ 4,005