Utility Web3Shot Historical Data

UW3S Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00053
-10.07%
$ 5.3 million $ 4,005
Mar 17, 4 PM $ 0.000531
-9.93%
$ 5.31 million $ 4,010
Mar 17, 3 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,916
Mar 17, 2 PM $ 0.000589
+0.01%
$ 5.89 million $ 3,915
Mar 17, 1 PM $ 0.000589
+0.02%
$ 5.89 million $ 3,933
Mar 17, 12 PM $ 0.000648
+10.05%
$ 6.48 million $ 3,934
Mar 17, 11 AM $ 0.000589
+0.07%
$ 5.89 million $ 3,999
Mar 17, 10 AM $ 0.000588
-0.07%
$ 5.88 million $ 3,929
Mar 17, 9 AM $ 0.000589
+0.03%
$ 5.89 million $ 3,983
Mar 17, 8 AM $ 0.000589
+0.03%
$ 5.89 million $ 4,169
Mar 17, 7 AM $ 0.000588
+0.00%
$ 5.3 million $ 4,143
Mar 17, 6 AM $ 0.000588
-0.03%
$ 5.88 million $ 4,161
Mar 17, 5 AM $ 0.000589
+11.04%
$ 5.89 million $ 4,084
Mar 17, 4 AM $ 0.000589
-0.02%
$ 5.89 million $ 3,915
Mar 17, 3 AM $ 0.000589
+0.04%
$ 5.89 million $ 3,927
Mar 17, 2 AM $ 0.000589
+11.09%
$ 5.89 million $ 3,854
Mar 17, 1 AM $ 0.000589
-0.10%
$ 5.89 million $ 3,798
Mar 17, 12 AM $ 0.000589
-0.01%
$ 5.89 million $ 3,806
Mar 16, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,424
Mar 16, 10 PM $ 0.000531
-10.00%
$ 5.31 million $ 3,439
Mar 16, 9 PM $ 0.00059
+10.98%
$ 5.9 million $ 3,351
Mar 16, 8 PM $ 0.000531
-9.91%
$ 5.31 million $ 3,212
Mar 16, 7 PM $ 0.00059
+0.01%
$ 5.9 million $ 3,241
Mar 16, 6 PM $ 0.00059
+0.07%
$ 5.9 million $ 3,247
Mar 16, 5 PM $ 0.000589
+0.01%
$ 5.89 million $ 3,166
Mar 16, 4 PM $ 0.000589
-0.04%
$ 5.89 million $ 3,207
Mar 16, 3 PM $ 0.000589
-0.01%
$ 5.89 million $ 3,242
Mar 16, 2 PM $ 0.000589
+0.04%
$ 5.89 million $ 3,200
Mar 16, 1 PM $ 0.000589
-0.01%
$ 5.89 million $ 3,263
Mar 16, 12 PM $ 0.000589
+0.14%
$ 5.89 million $ 3,299
Mar 16, 11 AM $ 0.000588
-0.03%
$ 5.88 million $ 3,324
Mar 16, 10 AM $ 0.000589
-0.03%
$ 5.89 million $ 3,326
Mar 16, 9 AM $ 0.000589
+0.10%
$ 5.89 million $ 3,305
Mar 16, 8 AM $ 0.000588
+0.00%
$ 5.88 million $ 3,178
Mar 16, 7 AM $ 0.000588
+0.02%
$ 5.88 million $ 3,200
Mar 16, 6 AM $ 0.000588
-0.01%
$ 5.88 million $ 3,139
Mar 16, 5 AM $ 0.000588
+0.01%
$ 5.88 million $ 3,165
Mar 16, 4 AM $ 0.000588
-0.11%
$ 5.88 million $ 3,219
Mar 16, 3 AM $ 0.000589
-0.04%
$ 5.89 million $ 3,269
Mar 16, 2 AM $ 0.000589
-0.05%
$ 5.89 million $ 3,389
Mar 16, 1 AM $ 0.000589
-0.07%
$ 5.89 million $ 3,444
Mar 16, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,367
Mar 15, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,341
Mar 15, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,357
Mar 15, 9 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,330
Mar 15, 8 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,386
Mar 15, 7 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,368
Mar 15, 6 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,263
Mar 15, 5 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,411
Mar 15, 4 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,361