Utility Web3Shot Historical Data

UW3S Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,160
May 9, 4 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,027
May 9, 3 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,071
May 9, 2 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,059
May 9, 1 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,128
May 9, 12 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,116
May 8, 11 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,161
May 8, 10 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,118
May 8, 9 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,148
May 8, 8 PM $ 0.000403
-0.19%
$ 4.03 million $ 4,107
May 8, 7 PM $ 0.000404
+0.06%
$ 4.04 million $ 4,107
May 8, 6 PM $ 0.000403
+0.01%
$ 4.03 million $ 4,052
May 8, 5 PM $ 0.000403
-0.01%
$ 4.03 million $ 4,137
May 8, 4 PM $ 0.000403
-0.01%
$ 4.03 million $ 4,144
May 8, 3 PM $ 0.000403
-0.02%
$ 4.03 million $ 3,482
May 8, 2 PM $ 0.000346
-14.25%
$ 3.46 million $ 3,505
May 8, 1 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,440
May 8, 12 PM $ 0.000403
+0.09%
$ 4.03 million $ 3,432
May 8, 11 AM $ 0.000403
-0.03%
$ 4.03 million $ 3,389
May 8, 10 AM $ 0.000403
-0.01%
$ 4.03 million $ 3,439
May 8, 9 AM $ 0.000403
+0.06%
$ 4.03 million $ 3,386
May 8, 8 AM $ 0.000403
+0.02%
$ 4.03 million $ 3,366
May 8, 7 AM $ 0.000403
-0.16%
$ 4.03 million $ 3,400
May 8, 6 AM $ 0.000403
+0.07%
$ 4.03 million $ 3,471
May 8, 5 AM $ 0.000403
+0.15%
$ 4.03 million $ 3,403
May 8, 4 AM $ 0.000403
-0.07%
$ 4.03 million $ 3,358
May 8, 3 AM $ 0.000403
-0.05%
$ 4.03 million $ 3,298
May 8, 2 AM $ 0.000403
-0.21%
$ 4.03 million $ 3,273
May 8, 1 AM $ 0.000404
+0.09%
$ 4.04 million $ 3,280
May 8, 12 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,255
May 7, 11 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,208
May 7, 10 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,249
May 7, 9 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,236
May 7, 8 PM $ 0.000404
+0.02%
$ 4.04 million $ 3,225
May 7, 7 PM $ 0.000403
+16.67%
$ 4.03 million $ 3,236
May 7, 6 PM $ 0.000403
-0.09%
$ 4.03 million $ 3,177
May 7, 5 PM $ 0.000404
-0.12%
$ 4.04 million $ 3,116
May 7, 4 PM $ 0.000404
-0.01%
$ 4.04 million $ 2,990
May 7, 3 PM $ 0.000404
-0.07%
$ 4.04 million $ 3,040
May 7, 2 PM $ 0.000405
-0.09%
$ 4.05 million $ 2,981
May 7, 1 PM $ 0.000405
+0.03%
$ 4.05 million $ 2,937
May 7, 12 PM $ 0.000405
+0.01%
$ 4.05 million $ 2,955
May 7, 11 AM $ 0.000405
-0.03%
$ 4.05 million $ 2,906
May 7, 10 AM $ 0.000405
+0.23%
$ 4.05 million $ 2,903
May 7, 9 AM $ 0.000404
+0.01%
$ 4.04 million $ 2,876
May 7, 8 AM $ 0.000404
+0.01%
$ 4.04 million $ 2,916
May 7, 7 AM $ 0.000346
-14.24%
$ 3.46 million $ 2,732
May 7, 6 AM $ 0.000404
+0.06%
$ 4.04 million $ 2,687
May 7, 5 AM $ 0.000403
+0.01%
$ 4.03 million $ 2,691
May 7, 4 AM $ 0.000403
+0.08%
$ 4.03 million $ 2,690