Utility Web3Shot Historical Data

UW3S Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000403
+0.08%
$ 4.03 million $ 2,690
May 7, 3 AM $ 0.000403
-0.03%
$ 4.03 million $ 2,834
May 7, 2 AM $ 0.000346
-14.56%
$ 3.46 million $ 2,776
May 7, 1 AM $ 0.000404
+0.06%
$ 4.04 million $ 2,761
May 7, 12 AM $ 0.000404
+0.00%
$ 4.04 million $ 2,715
May 6, 11 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,739
May 6, 10 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,787
May 6, 9 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,825
May 6, 8 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,796
May 6, 7 PM $ 0.000404
+0.01%
$ 4.04 million $ 2,815
May 6, 6 PM $ 0.000404
-0.01%
$ 4.04 million $ 2,854
May 6, 5 PM $ 0.000404
+0.10%
$ 4.04 million $ 2,811
May 6, 4 PM $ 0.000404
-0.06%
$ 4.04 million $ 2,806
May 6, 3 PM $ 0.000404
-0.05%
$ 4.04 million $ 2,826
May 6, 2 PM $ 0.000404
+0.10%
$ 4.04 million $ 2,867
May 6, 1 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,920
May 6, 12 PM $ 0.000404
-0.03%
$ 4.04 million $ 2,940
May 6, 11 AM $ 0.000404
-0.02%
$ 4.04 million $ 2,969
May 6, 10 AM $ 0.000404
+0.02%
$ 4.04 million $ 2,962
May 6, 9 AM $ 0.000404
+0.23%
$ 4.04 million $ 2,996
May 6, 8 AM $ 0.000403
+0.14%
$ 4.03 million $ 3,021
May 6, 7 AM $ 0.000402
+0.10%
$ 4.02 million $ 3,078
May 6, 6 AM $ 0.000402
-0.04%
$ 4.02 million $ 3,117
May 6, 5 AM $ 0.000402
-0.02%
$ 4.02 million $ 3,129
May 6, 4 AM $ 0.000402
+0.02%
$ 4.02 million $ 3,112
May 6, 3 AM $ 0.000402
-0.13%
$ 4.02 million $ 2,953
May 6, 2 AM $ 0.000403
+0.00%
$ 4.03 million $ 2,990
May 6, 1 AM $ 0.000403
+0.09%
$ 4.03 million $ 2,969
May 6, 12 AM $ 0.000402
+0.00%
$ 4.02 million $ 2,995
May 5, 11 PM $ 0.000402
+0.00%
$ 4.02 million $ 2,987
May 5, 10 PM $ 0.000402
+0.00%
$ 4.02 million $ 2,945
May 5, 9 PM $ 0.000402
+0.00%
$ 4.02 million $ 2,916
May 5, 8 PM $ 0.000402
-0.05%
$ 4.02 million $ 2,933
May 5, 7 PM $ 0.000402
+0.01%
$ 4.02 million $ 2,959
May 5, 6 PM $ 0.000402
+0.00%
$ 4.02 million $ 2,895
May 5, 5 PM $ 0.000402
+0.00%
$ 4.02 million $ 3,025
May 5, 4 PM $ 0.000402
-0.03%
$ 4.02 million $ 3,080
May 5, 3 PM $ 0.000403
+0.05%
$ 4.03 million $ 2,980
May 5, 2 PM $ 0.000402
+0.01%
$ 4.02 million $ 2,931
May 5, 1 PM $ 0.000402
+0.31%
$ 4.02 million $ 2,949
May 5, 12 PM $ 0.000401
-0.02%
$ 4.01 million $ 2,967
May 5, 11 AM $ 0.000401
-0.11%
$ 4.01 million $ 2,985
May 5, 10 AM $ 0.000402
-0.03%
$ 4.02 million $ 3,139
May 5, 9 AM $ 0.000402
-0.03%
$ 4.02 million $ 3,157
May 5, 8 AM $ 0.000402
+0.06%
$ 4.02 million $ 3,105
May 5, 7 AM $ 0.000402
+0.09%
$ 4.02 million $ 3,066
May 5, 6 AM $ 0.000401
-0.06%
$ 4.01 million $ 3,073
May 5, 5 AM $ 0.000402
-0.01%
$ 4.02 million $ 3,067
May 5, 4 AM $ 0.000402
+0.03%
$ 4.02 million $ 3,053
May 5, 3 AM $ 0.000401
-0.19%
$ 4.01 million $ 3,098