Utility Web3Shot Historical Data

UW3S Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,401
Mar 15, 2 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,407
Mar 15, 1 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,271
Mar 15, 12 PM $ 0.000531
-10.00%
$ 5.31 million $ 3,227
Mar 15, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,192
Mar 15, 10 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,245
Mar 15, 9 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,257
Mar 15, 8 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,223
Mar 15, 7 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,154
Mar 15, 6 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,148
Mar 15, 5 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,163
Mar 15, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,139
Mar 15, 3 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,081
Mar 15, 2 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,087
Mar 15, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,033
Mar 15, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,106
Mar 14, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,077
Mar 14, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,022
Mar 14, 9 PM $ 0.000649
+10.00%
$ 6.49 million $ 3,072
Mar 14, 8 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,066
Mar 14, 7 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,036
Mar 14, 6 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,076
Mar 14, 5 PM $ 0.00059
+0.00%
$ 5.9 million $ 2,997
Mar 14, 4 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,006
Mar 14, 3 PM $ 0.00059
+0.00%
$ 5.9 million $ 2,936
Mar 14, 2 PM $ 0.00059
+11.11%
$ 5.9 million $ 2,922
Mar 14, 1 PM $ 0.00059
+0.00%
$ 5.9 million $ 2,973
Mar 14, 12 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,000
Mar 14, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 2,992
Mar 14, 10 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,024
Mar 14, 9 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,005
Mar 14, 8 AM $ 0.00059
+0.00%
$ 5.9 million $ 2,948
Mar 14, 7 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,033
Mar 14, 6 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,328
Mar 14, 5 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,326
Mar 14, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,337
Mar 14, 3 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,340
Mar 14, 2 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,392
Mar 14, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,897
Mar 14, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,806
Mar 13, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,829
Mar 13, 10 PM $ 0.00059
-0.01%
$ 5.9 million $ 3,829
Mar 13, 9 PM $ 0.00059
-0.13%
$ 5.9 million $ 3,777
Mar 13, 8 PM $ 0.00059
+0.06%
$ 5.9 million $ 3,797
Mar 13, 7 PM $ 0.00059
+0.14%
$ 5.9 million $ 3,807
Mar 13, 6 PM $ 0.000589
-0.13%
$ 5.89 million $ 3,798
Mar 13, 5 PM $ 0.00059
+0.09%
$ 5.9 million $ 3,928
Mar 13, 4 PM $ 0.000589
-0.11%
$ 5.89 million $ 3,918
Mar 13, 3 PM $ 0.00059
-0.08%
$ 5.9 million $ 4,080
Mar 13, 2 PM $ 0.000591
-0.19%
$ 5.91 million $ 4,187