Utility Web3Shot Historical Data

UW3S Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000591
-0.19%
$ 5.91 million $ 4,187
Mar 13, 1 PM $ 0.000592
+0.06%
$ 5.92 million $ 4,167
Mar 13, 12 PM $ 0.000591
+0.18%
$ 5.91 million $ 4,191
Mar 13, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,163
Mar 13, 10 AM $ 0.00059
+0.08%
$ 5.9 million $ 4,138
Mar 13, 9 AM $ 0.00059
+0.06%
$ 5.9 million $ 4,149
Mar 13, 8 AM $ 0.000589
-0.04%
$ 5.89 million $ 4,249
Mar 13, 7 AM $ 0.00059
-0.01%
$ 5.9 million $ 4,239
Mar 13, 6 AM $ 0.00059
-0.05%
$ 5.9 million $ 3,967
Mar 13, 5 AM $ 0.00059
-0.02%
$ 5.9 million $ 4,009
Mar 13, 4 AM $ 0.00059
+0.01%
$ 5.9 million $ 3,979
Mar 13, 3 AM $ 0.00059
-0.12%
$ 5.9 million $ 3,984
Mar 13, 2 AM $ 0.000591
+0.01%
$ 5.91 million $ 3,946
Mar 13, 1 AM $ 0.000591
-0.07%
$ 5.91 million $ 3,448
Mar 13, 12 AM $ 0.000591
+0.01%
$ 5.91 million $ 3,436
Mar 12, 11 PM $ 0.000591
-0.02%
$ 5.91 million $ 3,396
Mar 12, 10 PM $ 0.000591
+0.03%
$ 5.91 million $ 3,430
Mar 12, 9 PM $ 0.000591
-0.09%
$ 5.91 million $ 3,554
Mar 12, 8 PM $ 0.000592
+0.03%
$ 5.92 million $ 3,640
Mar 12, 7 PM $ 0.000592
+0.02%
$ 5.92 million $ 3,687
Mar 12, 6 PM $ 0.000591
-0.05%
$ 5.91 million $ 3,718
Mar 12, 5 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,617
Mar 12, 4 PM $ 0.000592
+0.03%
$ 5.92 million $ 3,505
Mar 12, 3 PM $ 0.000591
+0.02%
$ 5.91 million $ 4,616
Mar 12, 2 PM $ 0.000591
-0.07%
$ 5.91 million $ 4,577
Mar 12, 1 PM $ 0.000592
-0.02%
$ 5.92 million $ 4,506
Mar 12, 12 PM $ 0.000592
+0.00%
$ 5.92 million $ 4,472
Mar 12, 11 AM $ 0.000592
+11.11%
$ 5.92 million $ 4,446
Mar 12, 10 AM $ 0.000592
+0.05%
$ 5.92 million $ 4,405
Mar 12, 9 AM $ 0.000592
-0.04%
$ 5.92 million $ 4,579
Mar 12, 8 AM $ 0.000592
+0.01%
$ 5.92 million $ 4,564
Mar 12, 7 AM $ 0.000592
+0.04%
$ 5.92 million $ 4,582
Mar 12, 6 AM $ 0.000592
+0.01%
$ 5.92 million $ 4,585
Mar 12, 5 AM $ 0.000592
+0.05%
$ 5.92 million $ 4,768
Mar 12, 4 AM $ 0.000591
-0.04%
$ 5.91 million $ 5,014
Mar 12, 3 AM $ 0.000591
-0.02%
$ 5.91 million $ 5,052
Mar 12, 2 AM $ 0.000592
-0.01%
$ 5.92 million $ 5,102
Mar 12, 1 AM $ 0.000592
-0.07%
$ 5.92 million $ 5,095
Mar 12, 12 AM $ 0.000592
+0.00%
$ 5.92 million $ 5,209
Mar 11, 11 PM $ 0.000592
+0.12%
$ 5.92 million $ 5,239
Mar 11, 10 PM $ 0.000591
+0.15%
$ 5.91 million $ 5,209
Mar 11, 9 PM $ 0.00059
-0.38%
$ 5.9 million $ 5,115
Mar 11, 8 PM $ 0.000593
+0.09%
$ 5.93 million $ 5,094
Mar 11, 7 PM $ 0.000592
+0.01%
$ 5.92 million $ 5,055
Mar 11, 6 PM $ 0.000592
+0.04%
$ 5.92 million $ 5,047
Mar 11, 5 PM $ 0.000592
-0.09%
$ 5.92 million $ 5,108
Mar 11, 4 PM $ 0.000592
+0.01%
$ 5.92 million $ 5,202
Mar 11, 3 PM $ 0.000592
-0.04%
$ 5.92 million $ 4,356
Mar 11, 2 PM $ 0.000593
+0.08%
$ 5.93 million $ 4,397
Mar 11, 1 PM $ 0.000592
+0.11%
$ 5.92 million $ 4,458