Utility Web3Shot Historical Data

UW3S Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000596
-9.34%
$ 5.96 million $ 13,210
Jan 28, 2026 $ 0.000657
-8.67%
$ 6.57 million $ 2,343
Jan 27, 2026 $ 0.000719
-7.36%
$ 7.19 million $ 6,870
Jan 26, 2026 $ 0.000777
-6.94%
$ 7.77 million $ 8,508
Jan 25, 2026 $ 0.000834
-6.67%
$ 8.34 million $ 1,074
Jan 24, 2026 $ 0.000894
+0.00%
$ 8.94 million $ 2,744
Jan 23, 2026 $ 0.000954
+6.98%
$ 9.54 million $ 4,577
Jan 22, 2026 $ 0.000891
-5.82%
$ 8.91 million $ 6,065
Jan 21, 2026 $ 0.000947
-5.51%
$ 9.47 million $ 4,592
Jan 20, 2026 $ 0.001
+6.10%
$ 10.02 million $ 7,837
Jan 19, 2026 $ 0.000944
-15.98%
$ 9.44 million $ 13,938
Jan 18, 2026 $ 0.00112
-5.00%
$ 11.24 million $ 8,817
Jan 17, 2026 $ 0.00118
+5.26%
$ 11.83 million $ 11,934
Jan 16, 2026 $ 0.00112
-9.62%
$ 11.24 million $ 10,106
Jan 15, 2026 $ 0.00124
-4.73%
$ 12.43 million $ 11,081
Jan 14, 2026 $ 0.00131
-0.01%
$ 13.05 million $ 8,587
Jan 13, 2026 $ 0.00131
-8.23%
$ 13.05 million $ 10,201
Jan 12, 2026 $ 0.00136
-4.35%
$ 13.63 million $ 9,006
Jan 11, 2026 $ 0.00148
+0.00%
$ 14.84 million $ 26,432
Jan 10, 2026 $ 0.00142
+0.00%
$ 14.25 million $ 10,841
Jan 9, 2026 $ 0.00142
-0.18%
$ 14.25 million $ 17,958
Jan 8, 2026 $ 0.00149
-14.06%
$ 14.87 million $ 77,547
Jan 7, 2026 $ 0.00173
+26.00%
$ 17.3 million $ 96,575
Jan 6, 2026 $ 0.00137
-4.20%
$ 13.73 million $ 15,035
Jan 5, 2026 $ 0.00143
-4.23%
$ 14.33 million $ 19,949
Jan 4, 2026 $ 0.0015
-3.85%
$ 14.97 million $ 26,453
Jan 3, 2026 $ 0.00162
+0.00%
$ 16.17 million $ 35,154
Jan 2, 2026 $ 0.00162
-13.05%
$ 16.17 million $ 118,199
Jan 1, 2026 $ 0.00192
+18.65%
$ 19.19 million $ 1.37 million
Dec 31, 2025 $ 0.00156
+13.26%
$ 15.57 million $ 72,878
Dec 30, 2025 $ 0.00143
+20.37%
$ 14.35 million $ 192,061
Dec 29, 2025 $ 0.00119
-9.12%
$ 12.52 million $ 31,478
Dec 28, 2025 $ 0.00119
-4.76%
$ 13.12 million $ 133,219
Dec 27, 2025 $ 0.00119
+0.00%
$ 12.52 million $ 27,415
Dec 26, 2025 $ 0.00125
+4.92%
$ 11.92 million $ 4,252
Dec 25, 2025 $ 0.00119
-4.94%
$ 11.93 million $ 13,442
Dec 24, 2025 $ 0.00132
+4.84%
$ 12.55 million $ 8,008
Dec 23, 2025 $ 0.00131
-8.19%
$ 13.14 million $ 13,877
Dec 22, 2025 $ 0.00143
+8.63%
$ 13.72 million $ 36,303
Dec 21, 2025 $ 0.00132
+0.00%
$ 13.18 million $ 12,106
Dec 20, 2025 $ 0.00132
-4.35%
$ 13.18 million $ 8,973
Dec 19, 2025 $ 0.00132
-4.35%
$ 13.77 million $ 11,877
Dec 18, 2025 $ 0.00138
-8.11%
$ 13.77 million $ 12,912
Dec 17, 2025 $ 0.0015
+8.50%
$ 14.99 million $ 49,876
Dec 16, 2025 $ 0.00138
+0.03%
$ 13.82 million $ 8,463
Dec 15, 2025 $ 0.00138
-0.11%
$ 13.81 million $ 13,050
Dec 14, 2025 $ 0.00144
-4.00%
$ 14.43 million $ 10,532
Dec 13, 2025 $ 0.0015
-7.41%
$ 15.03 million $ 8,786
Dec 12, 2025 $ 0.00156
-13.22%
$ 15.63 million $ 15,569
Dec 11, 2025 $ 0.0018
-9.14%
$ 18.01 million $ 19,549