Utility Web3Shot Historical Data

UW3S Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000224
+0.00%
$ 2.24 million $ 701
Jun 27, 1 AM $ 0.000224
+0.00%
$ 2.24 million $ 373
Jun 27, 12 AM $ 0.000224
+0.00%
$ 2.24 million $ 377
Jun 26, 11 PM $ 0.000224
+0.00%
$ 2.24 million $ 382
Jun 26, 10 PM $ 0.000224
+0.00%
$ 2.24 million $ 378
Jun 26, 9 PM $ 0.000224
-0.17%
$ 2.24 million $ 298
Jun 26, 8 PM $ 0.000224
+0.11%
$ 2.24 million $ 300
Jun 26, 7 PM $ 0.000224
-0.07%
$ 2.24 million $ 304
Jun 26, 6 PM $ 0.000224
+0.01%
$ 2.24 million $ 297
Jun 26, 5 PM $ 0.000224
+0.00%
$ 2.24 million $ 296
Jun 26, 4 PM $ 0.000224
+0.00%
$ 2.24 million $ 294
Jun 26, 3 PM $ 0.000224
+0.09%
$ 2.24 million $ 295
Jun 26, 2 PM $ 0.000224
+0.03%
$ 2.24 million $ 291
Jun 26, 1 PM $ 0.000224
-0.06%
$ 2.24 million $ 341
Jun 26, 12 PM $ 0.000224
+0.11%
$ 2.24 million $ 340
Jun 26, 11 AM $ 0.000224
-0.15%
$ 2.24 million $ 338
Jun 26, 10 AM $ 0.000224
+0.18%
$ 2.24 million $ 340
Jun 26, 9 AM $ 0.000224
+0.12%
$ 2.24 million $ 345
Jun 26, 8 AM $ 0.000223
-19.88%
$ 2.23 million $ 364
Jun 26, 7 AM $ 0.000223
-0.05%
$ 2.23 million $ 361
Jun 26, 6 AM $ 0.000223
+0.10%
$ 2.23 million $ 376
Jun 26, 5 AM $ 0.000223
+0.12%
$ 2.23 million $ 351
Jun 26, 4 AM $ 0.000223
+0.10%
$ 2.23 million $ 450
Jun 26, 3 AM $ 0.000223
+0.00%
$ 2.23 million $ 446
Jun 26, 2 AM $ 0.000223
+0.07%
$ 2.23 million $ 450
Jun 26, 1 AM $ 0.000222
-0.10%
$ 2.22 million $ 451
Jun 26, 12 AM $ 0.000223
+0.24%
$ 2.23 million $ 444
Jun 25, 11 PM $ 0.000222
-0.05%
$ 2.22 million $ 439
Jun 25, 10 PM $ 0.000222
-0.20%
$ 2.22 million $ 439
Jun 25, 9 PM $ 0.000223
-0.09%
$ 2.23 million $ 443
Jun 25, 8 PM $ 0.000223
+0.13%
$ 2.23 million $ 442
Jun 25, 7 PM $ 0.000223
-0.09%
$ 2.23 million $ 443
Jun 25, 6 PM $ 0.000223
-0.01%
$ 2.23 million $ 447
Jun 25, 5 PM $ 0.000223
-0.01%
$ 2.23 million $ 449
Jun 25, 4 PM $ 0.000223
-0.04%
$ 2.23 million $ 981
Jun 25, 3 PM $ 0.000223
+0.00%
$ 2.23 million $ 1,043
Jun 25, 2 PM $ 0.000223
+0.00%
$ 2.23 million $ 1,067
Jun 25, 1 PM $ 0.000223
+0.25%
$ 2.23 million $ 1,157
Jun 25, 12 PM $ 0.000222
-0.08%
$ 2.22 million $ 1,170
Jun 25, 11 AM $ 0.000223
-0.24%
$ 2.23 million $ 1,182
Jun 25, 10 AM $ 0.000278
+24.85%
$ 2.78 million $ 1,183
Jun 25, 9 AM $ 0.000223
-0.04%
$ 2.23 million $ 1,181
Jun 25, 8 AM $ 0.000223
+0.06%
$ 2.23 million $ 1,293
Jun 25, 7 AM $ 0.000223
-0.10%
$ 2.23 million $ 1,297
Jun 25, 6 AM $ 0.000223
+0.00%
$ 2.23 million $ 1,284
Jun 25, 5 AM $ 0.000223
+0.06%
$ 2.23 million $ 1,280
Jun 25, 4 AM $ 0.000223
+0.00%
$ 2.23 million $ 1,182
Jun 25, 3 AM $ 0.000223
+0.11%
$ 2.23 million $ 1,181
Jun 25, 2 AM $ 0.000223
-0.01%
$ 2.23 million $ 1,168
Jun 25, 1 AM $ 0.000223
+0.04%
$ 2.23 million $ 1,284