Utility Web3Shot Historical Data

UW3S Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000402
+0.01%
$ 4.02 million $ 2,959
May 5, 6 PM $ 0.000402
+0.00%
$ 4.02 million $ 2,895
May 5, 5 PM $ 0.000402
+0.00%
$ 4.02 million $ 3,025
May 5, 4 PM $ 0.000402
-0.03%
$ 4.02 million $ 3,080
May 5, 3 PM $ 0.000403
+0.05%
$ 4.03 million $ 2,980
May 5, 2 PM $ 0.000402
+0.01%
$ 4.02 million $ 2,931
May 5, 1 PM $ 0.000402
+0.31%
$ 4.02 million $ 2,949
May 5, 12 PM $ 0.000401
-0.02%
$ 4.01 million $ 2,967
May 5, 11 AM $ 0.000401
-0.11%
$ 4.01 million $ 2,985
May 5, 10 AM $ 0.000402
-0.03%
$ 4.02 million $ 3,139
May 5, 9 AM $ 0.000402
-0.03%
$ 4.02 million $ 3,157
May 5, 8 AM $ 0.000402
+0.06%
$ 4.02 million $ 3,105
May 5, 7 AM $ 0.000402
+0.09%
$ 4.02 million $ 3,066
May 5, 6 AM $ 0.000401
-0.06%
$ 4.01 million $ 3,073
May 5, 5 AM $ 0.000402
-0.01%
$ 4.02 million $ 3,067
May 5, 4 AM $ 0.000402
+0.03%
$ 4.02 million $ 3,053
May 5, 3 AM $ 0.000401
-0.19%
$ 4.01 million $ 3,098
May 5, 2 AM $ 0.000402
+0.02%
$ 4.02 million $ 3,169
May 5, 1 AM $ 0.000402
-0.09%
$ 4.02 million $ 3,180
May 5, 12 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,223
May 4, 11 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,181
May 4, 10 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,170
May 4, 9 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,186
May 4, 8 PM $ 0.000403
+0.05%
$ 4.03 million $ 3,265
May 4, 7 PM $ 0.000402
+0.08%
$ 4.02 million $ 3,261
May 4, 6 PM $ 0.000402
-0.02%
$ 4.02 million $ 3,289
May 4, 5 PM $ 0.000402
+0.09%
$ 4.02 million $ 3,217
May 4, 4 PM $ 0.000402
-0.06%
$ 4.02 million $ 3,147
May 4, 3 PM $ 0.000402
-0.09%
$ 4.02 million $ 3,153
May 4, 2 PM $ 0.000402
-0.02%
$ 4.02 million $ 3,198
May 4, 1 PM $ 0.000402
+0.07%
$ 4.02 million $ 3,173
May 4, 12 PM $ 0.000402
+0.04%
$ 4.02 million $ 3,137
May 4, 11 AM $ 0.000402
-0.18%
$ 4.02 million $ 3,190
May 4, 10 AM $ 0.000403
+0.02%
$ 4.03 million $ 2,999
May 4, 9 AM $ 0.000403
+0.13%
$ 4.03 million $ 2,927
May 4, 8 AM $ 0.000402
-0.12%
$ 4.02 million $ 2,962
May 4, 7 AM $ 0.000403
-0.09%
$ 4.03 million $ 2,968
May 4, 6 AM $ 0.000403
+0.02%
$ 4.03 million $ 2,900
May 4, 5 AM $ 0.000403
-0.04%
$ 4.03 million $ 2,921
May 4, 4 AM $ 0.000403
-0.01%
$ 4.03 million $ 2,957
May 4, 3 AM $ 0.000403
-0.05%
$ 4.03 million $ 2,953
May 4, 2 AM $ 0.000403
-0.16%
$ 4.03 million $ 2,907
May 4, 1 AM $ 0.000404
+0.02%
$ 4.04 million $ 2,930
May 4, 12 AM $ 0.000404
+0.00%
$ 4.04 million $ 2,876
May 3, 11 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,925
May 3, 10 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,978
May 3, 9 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,989
May 3, 8 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,925
May 3, 7 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,944
May 3, 6 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,983