Utility Web3Shot Historical Data

UW3S Page 3
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
8:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 676
8:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 678
8:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 678
8:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 678
8:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
8:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
7:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
7:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
7:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
7:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
7:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
7:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 678
7:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 678
7:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 678
7:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
7:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
7:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
7:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
6:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
6:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
6:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
6:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
6:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
6:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
6:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
6:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
6:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
6:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
6:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
6:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
5:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
5:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
5:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
5:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
5:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
5:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 680
5:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 680
5:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
5:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
5:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
5:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
5:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 537
4:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 537
4:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 537
4:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 537
4:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 538
4:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 538
4:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 538
4:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 540