Utility Web3Shot Historical Data

UW3S Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.17
+3.68%
$ 1.7 billion $ 73,422
May 20 $ 0.166
-4.57%
$ 1.64 billion $ 20,292
May 13 $ 0.174
+10.78%
$ 1.74 billion $ 24,474
May 6 $ 0.158
+2.77%
$ 1.57 billion $ 4,715
Apr 29 $ 0.156
-3.48%
$ 1.54 billion $ 52,792
Apr 22 $ 0.155
-0.93%
$ 1.62 billion $ 2,422
Apr 15 $ 0.154
-4.15%
$ 1.57 billion $ 19,047
Apr 8 $ 0.161
-9.07%
$ 1.61 billion $ 7,603
Apr 1 $ 0.172
+0.31%
$ 1.77 billion $ 8,535
Mar 25 $ 0.173
+3.20%
$ 1.72 billion $ 12,427
Mar 18 $ 0.161
-0.16%
$ 1.67 billion $ 10,784
Mar 11 $ 0.162
-6.63%
$ 1.62 billion $ 17,713
Mar 4 $ 0.171
+6.79%
$ 1.74 billion $ 77,419
Feb 26 $ 0.16
+2.71%
$ 1.6 billion $ 141,416
Feb 19 $ 0.156
+1.82%
$ 1.56 billion $ 40,499
Feb 12 $ 0.153
+7.64%
$ 1.53 billion $ 76,782
Feb 5 $ 0.14
-20.14%
$ 1.42 billion $ 307,605
Jan 29 $ 0.175
-66.74%
$ 1.75 billion $ 891,662
Jan 22 $ 0.207
+50.04%
$ 5.53 billion $ 705,182
Jan 15 $ 0.205
-5.70%
$ 1.38 billion $ 157,770
Jan 8 $ 0.217
+15.20%
$ 2.18 billion $ 195,216
Jan 1 $ 0.245
+60.49%
$ 1.89 billion $ 660,519
Dec 25 $ 0.255
+116.46%
$ 1.53 billion $ 549,025
Dec 18 $ 0.236
+17.04%
$ 1.18 billion $ 2,677
Dec 11 $ 0.173
-14.32%
$ 2.02 billion $ 370,439
Dec 4 $ 0.231
+14.25%
$ 2.02 billion $ 9,977
Nov 27 $ 0.202
+16.41%
$ 2.02 billion $ 12,745
Nov 20 $ 0.186
-0.76%
$ 1.73 billion $ 550,973
Nov 13 $ 0.183
-1.41%
$ 1.87 billion $ 1.54 million
Nov 6 $ 0.186
+3.79%
$ 1.85 billion $ 1.61 million
Oct 30 $ 0.179
+3.55%
$ 1.79 billion $ 1.89 million
Oct 23 $ 0.173
+15.64%
$ 1.73 billion $ 1.48 million
Oct 16 $ 0.149
+9.79%
$ 1.49 billion $ 1.12 million
Oct 9 $ 0.135
-2.31%
$ 1.36 billion $ 2.02 million
Oct 2 $ 0.139
+8.55%
$ 1.38 billion $ 1.19 million
Sep 25 $ 0.128
-3.56%
$ 1.28 billion $ 619,415
Sep 18 $ 0.134
+4.49%
$ 1.32 billion $ 1.07 million
Sep 11 $ 0.128
+1.91%
$ 1.28 billion $ 32,704
Sep 4 $ 0.129
-1.98%
$ 1.29 billion $ 12,987
Jun 26 $ 0.468
+0.01%
$ -- $ 2,430
Jun 19 $ 0.199
+0.61%
$ 4.68 billion $ 28,611
Jun 12 $ 0.199
+2.48%
$ 1.98 billion $ 271,973
Jun 5 $ 0.194
-4.73%
$ 1.95 billion $ 384,610
May 29 $ 0.204
-4.64%
$ 2.04 billion $ 456,781
May 22 $ 0.206
+93.40%
$ 2.13 billion $ 296,968
May 15 $ 0.0954
-12.19%
$ 1.02 billion $ 18,373
May 8 $ 0.109
+26.20%
$ 1.09 billion $ 156,256
May 1 $ 0.0862
+94.75%
$ 861.88 million $ 1.44 million
Apr 24 $ 0.0443
+5.47%
$ 442.3 million $ 2.1 million
Apr 17 $ 0.0418
-8.76%
$ 420.23 million $ 2.12 million