Utility Web3Shot Historical Data

UW3S Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000405
+0.03%
$ 4.05 million $ 3,194
May 1, 1 AM $ 0.000404
+0.07%
$ 4.04 million $ 3,159
May 1, 12 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,139
Apr 30, 11 PM $ 0.000404
-0.01%
$ 4.04 million $ 3,138
Apr 30, 10 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,208
Apr 30, 9 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,226
Apr 30, 8 PM $ 0.000404
-0.06%
$ 4.04 million $ 3,238
Apr 30, 7 PM $ 0.000404
+0.07%
$ 4.04 million $ 3,281
Apr 30, 6 PM $ 0.000404
+0.03%
$ 4.04 million $ 3,285
Apr 30, 5 PM $ 0.000404
+0.02%
$ 4.04 million $ 3,270
Apr 30, 4 PM $ 0.000404
+0.01%
$ 4.04 million $ 3,252
Apr 30, 3 PM $ 0.000404
+0.08%
$ 4.04 million $ 3,233
Apr 30, 2 PM $ 0.000404
-0.04%
$ 4.04 million $ 3,231
Apr 30, 1 PM $ 0.000404
+0.11%
$ 4.04 million $ 3,157
Apr 30, 12 PM $ 0.000403
-0.05%
$ 4.03 million $ 3,072
Apr 30, 11 AM $ 0.000404
-0.02%
$ 4.04 million $ 3,056
Apr 30, 10 AM $ 0.000404
-0.18%
$ 4.04 million $ 2,930
Apr 30, 9 AM $ 0.000404
+0.22%
$ 4.04 million $ 2,954
Apr 30, 8 AM $ 0.000403
+0.05%
$ 4.03 million $ 2,989
Apr 30, 7 AM $ 0.000403
+0.14%
$ 4.03 million $ 2,935
Apr 30, 6 AM $ 0.000403
+0.01%
$ 4.03 million $ 2,940
Apr 30, 5 AM $ 0.000403
+0.01%
$ 4.03 million $ 2,998
Apr 30, 4 AM $ 0.000403
-0.09%
$ 4.03 million $ 3,039
Apr 30, 3 AM $ 0.000403
+0.04%
$ 4.03 million $ 3,023
Apr 30, 2 AM $ 0.000403
-0.10%
$ 4.03 million $ 3,033
Apr 30, 1 AM $ 0.000403
-0.04%
$ 4.03 million $ 2,982
Apr 30, 12 AM $ 0.000403
+0.00%
$ 4.03 million $ 2,981
Apr 29, 11 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,008
Apr 29, 10 PM $ 0.000403
+0.00%
$ 4.03 million $ 2,935
Apr 29, 9 PM $ 0.000403
+0.00%
$ 4.03 million $ 2,944
Apr 29, 8 PM $ 0.000403
+0.05%
$ 4.03 million $ 2,946
Apr 29, 7 PM $ 0.000403
+0.09%
$ 4.03 million $ 2,934
Apr 29, 6 PM $ 0.000403
-0.01%
$ 4.03 million $ 2,962
Apr 29, 5 PM $ 0.000403
+0.02%
$ 4.03 million $ 2,930
Apr 29, 4 PM $ 0.000403
-0.08%
$ 4.03 million $ 2,972
Apr 29, 3 PM $ 0.000403
+0.01%
$ 4.03 million $ 2,940
Apr 29, 2 PM $ 0.000403
+0.10%
$ 4.03 million $ 2,954
Apr 29, 1 PM $ 0.000403
-0.15%
$ 4.03 million $ 2,957
Apr 29, 12 PM $ 0.000403
-0.06%
$ 4.03 million $ 3,008
Apr 29, 11 AM $ 0.000404
+0.05%
$ 4.04 million $ 3,006
Apr 29, 10 AM $ 0.000403
+0.05%
$ 4.03 million $ 2,986
Apr 29, 9 AM $ 0.000403
-0.23%
$ 4.03 million $ 3,047
Apr 29, 8 AM $ 0.000404
+0.08%
$ 4.04 million $ 2,997
Apr 29, 7 AM $ 0.000404
-0.07%
$ 4.04 million $ 2,962
Apr 29, 6 AM $ 0.000404
+0.03%
$ 4.04 million $ 3,046
Apr 29, 5 AM $ 0.000404
-0.05%
$ 4.04 million $ 3,025
Apr 29, 4 AM $ 0.000404
+0.09%
$ 4.04 million $ 3,039
Apr 29, 3 AM $ 0.000404
-0.14%
$ 4.04 million $ 3,049
Apr 29, 2 AM $ 0.000347
-14.51%
$ 3.47 million $ 3,071
Apr 29, 1 AM $ 0.000405
-0.09%
$ 4.05 million $ 3,065