Utility Web3Shot Historical Data

UW3S Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00059
+0.01%
$ 5.9 million $ 3,447
Mar 9, 12 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,589
Mar 9, 11 AM $ 0.00059
-0.05%
$ 5.9 million $ 3,618
Mar 9, 10 AM $ 0.00059
+0.02%
$ 5.9 million $ 3,626
Mar 9, 9 AM $ 0.00059
+0.10%
$ 5.9 million $ 3,864
Mar 9, 8 AM $ 0.000589
-0.09%
$ 5.89 million $ 3,915
Mar 9, 7 AM $ 0.00059
+0.05%
$ 5.9 million $ 3,817
Mar 9, 6 AM $ 0.00059
+0.02%
$ 5.9 million $ 3,827
Mar 9, 5 AM $ 0.000589
+0.12%
$ 5.89 million $ 3,848
Mar 9, 4 AM $ 0.000589
+0.01%
$ 5.89 million $ 4,031
Mar 9, 3 AM $ 0.000589
-0.04%
$ 5.89 million $ 4,000
Mar 9, 2 AM $ 0.000589
+0.17%
$ 5.89 million $ 4,545
Mar 9, 1 AM $ 0.000588
-0.41%
$ 5.88 million $ 4,423
Mar 9, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,531
Mar 8, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,514
Mar 8, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,472
Mar 8, 9 PM $ 0.000649
+10.00%
$ 6.49 million $ 4,517
Mar 8, 8 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,469
Mar 8, 7 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,397
Mar 8, 6 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,447
Mar 8, 5 PM $ 0.00059
+11.11%
$ 5.9 million $ 4,382
Mar 8, 4 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,358
Mar 8, 3 PM $ 0.00059
-9.09%
$ 5.9 million $ 4,464
Mar 8, 2 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,379
Mar 8, 1 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,442
Mar 8, 12 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,386
Mar 8, 11 AM $ 0.00059
+11.11%
$ 5.9 million $ 4,446
Mar 8, 10 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,604
Mar 8, 9 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,428
Mar 8, 8 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,603
Mar 8, 7 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,655
Mar 8, 6 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,717
Mar 8, 5 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,720
Mar 8, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,605
Mar 8, 3 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,592
Mar 8, 2 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,128
Mar 8, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,063
Mar 8, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,819
Mar 7, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,776
Mar 7, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,856
Mar 7, 9 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,902
Mar 7, 8 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,905
Mar 7, 7 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,931
Mar 7, 6 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,905
Mar 7, 5 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,953
Mar 7, 4 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,058
Mar 7, 3 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,041
Mar 7, 2 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,345
Mar 7, 1 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,324
Mar 7, 12 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,344