Utility Web3Shot Historical Data

UW3S Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,249
Mar 7, 10 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,060
Mar 7, 9 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,078
Mar 7, 8 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,992
Mar 7, 7 AM $ 0.00059
+11.11%
$ 5.9 million $ 4,120
Mar 7, 6 AM $ 0.000531
-10.00%
$ 5.31 million $ 4,067
Mar 7, 5 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,017
Mar 7, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,988
Mar 7, 3 AM $ 0.00059
+11.11%
$ 5.9 million $ 4,139
Mar 7, 2 AM $ 0.000531
-10.00%
$ 5.31 million $ 4,179
Mar 7, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,340
Mar 7, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,382
Mar 6, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,412
Mar 6, 10 PM $ 0.00059
+0.05%
$ 5.9 million $ 4,436
Mar 6, 9 PM $ 0.00059
-0.11%
$ 5.9 million $ 4,452
Mar 6, 8 PM $ 0.000591
+0.05%
$ 5.91 million $ 4,532
Mar 6, 7 PM $ 0.00059
+0.09%
$ 5.9 million $ 4,504
Mar 6, 6 PM $ 0.00059
+0.07%
$ 5.9 million $ 4,533
Mar 6, 5 PM $ 0.000589
-0.04%
$ 5.89 million $ 5,734
Mar 6, 4 PM $ 0.00059
+0.07%
$ 5.9 million $ 7,017
Mar 6, 3 PM $ 0.000589
+0.11%
$ 5.89 million $ 6,904
Mar 6, 2 PM $ 0.000589
-0.13%
$ 5.89 million $ 6,754
Mar 6, 1 PM $ 0.000589
+0.09%
$ 5.89 million $ 6,762
Mar 6, 12 PM $ 0.000589
-0.02%
$ 5.89 million $ 6,778
Mar 6, 11 AM $ 0.000589
-0.25%
$ 5.89 million $ 6,867
Mar 6, 10 AM $ 0.00059
+0.08%
$ 5.9 million $ 6,959
Mar 6, 9 AM $ 0.000649
+9.94%
$ 6.49 million $ 6,913
Mar 6, 8 AM $ 0.00059
-0.14%
$ 5.9 million $ 6,775
Mar 6, 7 AM $ 0.000591
+0.11%
$ 5.91 million $ 6,584
Mar 6, 6 AM $ 0.00059
+0.02%
$ 5.9 million $ 6,604
Mar 6, 5 AM $ 0.00059
-9.14%
$ 5.9 million $ 6,622
Mar 6, 4 AM $ 0.00065
+9.97%
$ 6.5 million $ 6,748
Mar 6, 3 AM $ 0.000591
-0.05%
$ 5.91 million $ 6,712
Mar 6, 2 AM $ 0.000591
+0.07%
$ 5.91 million $ 6,688
Mar 6, 1 AM $ 0.00065
+9.96%
$ 6.5 million $ 6,481
Mar 6, 12 AM $ 0.000591
+0.00%
$ 5.91 million $ 6,441
Mar 5, 11 PM $ 0.000591
-0.05%
$ 5.91 million $ 6,430
Mar 5, 10 PM $ 0.000591
+0.00%
$ 5.91 million $ 6,342
Mar 5, 9 PM $ 0.000591
+0.13%
$ 5.91 million $ 6,289
Mar 5, 8 PM $ 0.000591
+11.33%
$ 5.91 million $ 6,257
Mar 5, 7 PM $ 0.00053
-10.07%
$ 5.3 million $ 6,189
Mar 5, 6 PM $ 0.00059
-0.05%
$ 5.9 million $ 6,215
Mar 5, 5 PM $ 0.00059
+0.00%
$ 5.9 million $ 4,970
Mar 5, 4 PM $ 0.00059
-0.03%
$ 5.9 million $ 3,643
Mar 5, 3 PM $ 0.00059
-0.01%
$ 5.9 million $ 3,764
Mar 5, 2 PM $ 0.00059
+0.04%
$ 5.9 million $ 3,789
Mar 5, 1 PM $ 0.00059
+10.91%
$ 5.9 million $ 4,026
Mar 5, 12 PM $ 0.000591
-0.01%
$ 5.91 million $ 4,113
Mar 5, 11 AM $ 0.000591
-0.07%
$ 5.91 million $ 4,072
Mar 5, 10 AM $ 0.000592
+0.02%
$ 5.92 million $ 4,285