Utility Web3Shot Historical Data

UW3S Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,072
Apr 26, 11 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,086
Apr 26, 10 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,072
Apr 26, 9 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,262
Apr 26, 8 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,356
Apr 26, 7 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,400
Apr 26, 6 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,384
Apr 26, 5 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,347
Apr 26, 4 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,390
Apr 26, 3 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,606
Apr 26, 2 PM $ 0.000406
+0.00%
$ 4.06 million $ 5,030
Apr 26, 1 PM $ 0.000406
+0.00%
$ 4.06 million $ 5,111
Apr 26, 12 PM $ 0.000406
+0.00%
$ 4.06 million $ 5,261
Apr 26, 11 AM $ 0.000406
+0.00%
$ 4.06 million $ 5,337
Apr 26, 10 AM $ 0.000406
+0.00%
$ 4.06 million $ 5,142
Apr 26, 9 AM $ 0.000406
+0.00%
$ 4.06 million $ 5,171
Apr 26, 8 AM $ 0.000406
+0.00%
$ 4.06 million $ 5,234
Apr 26, 7 AM $ 0.000406
+0.00%
$ 4.06 million $ 5,562
Apr 26, 6 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,947
Apr 26, 5 AM $ 0.000406
+16.67%
$ 4.06 million $ 7,025
Apr 26, 4 AM $ 0.000348
+0.00%
$ 3.48 million $ 6,964
Apr 26, 3 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,851
Apr 26, 2 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,835
Apr 26, 1 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,565
Apr 26, 12 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,524
Apr 25, 11 PM $ 0.000406
+0.00%
$ 4.06 million $ 6,493
Apr 25, 10 PM $ 0.000406
-12.50%
$ 4.06 million $ 6,571
Apr 25, 9 PM $ 0.000464
+14.29%
$ 4.64 million $ 6,992
Apr 25, 8 PM $ 0.000406
+0.00%
$ 4.06 million $ 6,880
Apr 25, 7 PM $ 0.000406
+0.00%
$ 4.06 million $ 6,876
Apr 25, 6 PM $ 0.000406
+0.00%
$ 4.06 million $ 7,063
Apr 25, 5 PM $ 0.000406
+0.00%
$ 4.06 million $ 7,059
Apr 25, 4 PM $ 0.000406
+0.00%
$ 4.06 million $ 7,045
Apr 25, 3 PM $ 0.000464
+14.29%
$ 4.64 million $ 6,986
Apr 25, 2 PM $ 0.000406
+0.00%
$ 4.06 million $ 6,560
Apr 25, 1 PM $ 0.000406
+0.00%
$ 4.06 million $ 6,536
Apr 25, 12 PM $ 0.000406
+0.00%
$ 4.06 million $ 6,487
Apr 25, 11 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,382
Apr 25, 10 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,335
Apr 25, 9 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,330
Apr 25, 8 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,235
Apr 25, 7 AM $ 0.000464
+14.29%
$ 4.64 million $ 5,958
Apr 25, 6 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,521
Apr 25, 5 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,565
Apr 25, 4 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,651
Apr 25, 3 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,714
Apr 25, 2 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,761
Apr 25, 1 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,817
Apr 25, 12 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,805
Apr 24, 11 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,878