Utility Web3Shot Historical Data

UW3S Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000592
+0.02%
$ 5.92 million $ 4,285
Mar 5, 9 AM $ 0.000592
+0.07%
$ 5.92 million $ 4,289
Mar 5, 8 AM $ 0.000591
-0.11%
$ 5.91 million $ 4,286
Mar 5, 7 AM $ 0.000592
+0.05%
$ 5.92 million $ 4,286
Mar 5, 6 AM $ 0.000592
+0.00%
$ 5.92 million $ 4,288
Mar 5, 5 AM $ 0.000592
-0.05%
$ 5.92 million $ 4,355
Mar 5, 4 AM $ 0.000592
-0.05%
$ 5.92 million $ 4,221
Mar 5, 3 AM $ 0.000592
-0.05%
$ 5.92 million $ 4,171
Mar 5, 2 AM $ 0.000652
+10.08%
$ 6.52 million $ 4,216
Mar 5, 1 AM $ 0.000592
-0.12%
$ 5.92 million $ 4,298
Mar 5, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,264
Mar 4, 11 PM $ 0.000593
-0.01%
$ 5.93 million $ 4,355
Mar 4, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,334
Mar 4, 9 PM $ 0.000593
-0.07%
$ 5.93 million $ 4,289
Mar 4, 8 PM $ 0.000593
+0.04%
$ 5.93 million $ 4,224
Mar 4, 7 PM $ 0.000593
+0.03%
$ 5.93 million $ 4,341
Mar 4, 6 PM $ 0.000593
-0.01%
$ 5.93 million $ 4,317
Mar 4, 5 PM $ 0.000593
+0.05%
$ 5.93 million $ 4,354
Mar 4, 4 PM $ 0.000592
+0.00%
$ -- $ 4,357
Mar 4, 1 PM $ 0.000652
+0.00%
$ 6.52 million $ 4,024
Mar 4, 12 PM $ 0.000593
-9.17%
$ 5.93 million $ 4,056
Mar 4, 11 AM $ 0.000593
+0.01%
$ 5.93 million $ 4,074
Mar 4, 9 AM $ 0.000592
-0.02%
$ 5.92 million $ 3,906
Mar 4, 8 AM $ 0.000592
-0.02%
$ 5.92 million $ 3,989
Mar 4, 7 AM $ 0.000592
+0.10%
$ 5.92 million $ 4,171
Mar 4, 6 AM $ 0.000591
+0.12%
$ 5.91 million $ 4,099
Mar 4, 5 AM $ 0.000591
-0.09%
$ 5.91 million $ 4,023
Mar 4, 4 AM $ 0.000591
-0.05%
$ 5.91 million $ 4,045
Mar 4, 3 AM $ 0.000532
-9.96%
$ 5.32 million $ 4,151
Mar 4, 2 AM $ 0.000591
+0.17%
$ 5.91 million $ 4,067
Mar 4, 1 AM $ 0.00059
-0.22%
$ 5.9 million $ 4,202
Mar 4, 12 AM $ 0.000592
+0.00%
$ 5.92 million $ 4,221
Mar 3, 11 PM $ 0.000592
-0.01%
$ 5.92 million $ 4,144
Mar 3, 10 PM $ 0.000592
-0.04%
$ 5.92 million $ 4,288
Mar 3, 9 PM $ 0.000592
-0.02%
$ 5.92 million $ 4,297
Mar 3, 8 PM $ 0.000592
+0.02%
$ 5.92 million $ 4,323
Mar 3, 7 PM $ 0.000592
+0.09%
$ 5.92 million $ 4,278
Mar 3, 6 PM $ 0.000591
+11.33%
$ 5.91 million $ 4,292
Mar 3, 5 PM $ 0.000531
-10.00%
$ 5.31 million $ 4,339
Mar 3, 4 PM $ 0.00059
+0.10%
$ 5.9 million $ 4,296
Mar 3, 3 PM $ 0.00059
+11.02%
$ 5.9 million $ 4,302
Mar 3, 2 PM $ 0.000531
-10.22%
$ 5.31 million $ 4,210
Mar 3, 1 PM $ 0.000591
+11.14%
$ 5.91 million $ 4,546
Mar 3, 12 PM $ 0.000532
-9.95%
$ 5.32 million $ 4,330
Mar 3, 11 AM $ 0.00065
+9.93%
$ 6.5 million $ 4,346
Mar 3, 10 AM $ 0.000591
-0.10%
$ 5.91 million $ 4,985
Mar 3, 9 AM $ 0.000592
+0.03%
$ 5.92 million $ 5,221
Mar 3, 8 AM $ 0.000592
-0.16%
$ 5.92 million $ 5,151
Mar 3, 7 AM $ 0.000593
+0.03%
$ 5.93 million $ 5,205
Mar 3, 6 AM $ 0.000593
+0.04%
$ 5.93 million $ 5,241