Utility Web3Shot Historical Data

UW3S Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000593
+0.04%
$ 5.93 million $ 5,241
Mar 3, 5 AM $ 0.000533
-10.05%
$ 5.33 million $ 5,243
Mar 3, 4 AM $ 0.000533
-10.04%
$ 5.33 million $ 5,284
Mar 3, 3 AM $ 0.000593
+11.07%
$ 5.93 million $ 5,362
Mar 3, 2 AM $ 0.000534
-9.96%
$ 5.34 million $ 5,604
Mar 3, 1 AM $ 0.000593
+0.03%
$ 5.93 million $ 5,421
Mar 3, 12 AM $ 0.000593
-0.01%
$ 5.93 million $ 5,505
Mar 2, 11 PM $ 0.000593
-0.10%
$ 5.93 million $ 5,542
Mar 2, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,459
Mar 2, 9 PM $ 0.000593
+0.11%
$ 5.93 million $ 5,425
Mar 2, 8 PM $ 0.000593
-0.07%
$ 5.93 million $ 5,461
Mar 2, 7 PM $ 0.000593
+0.02%
$ 5.93 million $ 5,494
Mar 2, 6 PM $ 0.000593
+0.05%
$ 5.93 million $ 5,599
Mar 2, 5 PM $ 0.000593
+0.04%
$ 5.93 million $ 5,506
Mar 2, 4 PM $ 0.000592
+11.07%
$ 5.92 million $ 5,496
Mar 2, 3 PM $ 0.000533
-9.97%
$ 5.33 million $ 5,459
Mar 2, 2 PM $ 0.000592
+0.04%
$ 5.92 million $ 5,492
Mar 2, 1 PM $ 0.000592
-0.03%
$ 5.92 million $ 5,115
Mar 2, 12 PM $ 0.000592
-0.11%
$ 5.92 million $ 5,728
Mar 2, 11 AM $ 0.000534
-10.00%
$ 5.34 million $ 5,682
Mar 2, 10 AM $ 0.000593
-9.08%
$ 5.93 million $ 5,443
Mar 2, 9 AM $ 0.000593
+0.11%
$ 5.93 million $ 6,149
Mar 2, 8 AM $ 0.000593
-0.02%
$ 5.93 million $ 6,139
Mar 2, 7 AM $ 0.000593
-0.20%
$ 5.93 million $ 5,996
Mar 2, 6 AM $ 0.000594
+0.08%
$ 5.94 million $ 5,894
Mar 2, 5 AM $ 0.000593
+0.01%
$ 5.93 million $ 5,904
Mar 2, 4 AM $ 0.000593
-0.12%
$ 5.93 million $ 5,911
Mar 2, 3 AM $ 0.000594
-0.04%
$ 5.94 million $ 5,781
Mar 2, 2 AM $ 0.000535
-10.01%
$ 5.35 million $ 5,994
Mar 2, 1 AM $ 0.000594
-0.10%
$ 5.94 million $ 6,085
Mar 2, 12 AM $ 0.000595
+11.08%
$ 5.95 million $ 5,960
Mar 1, 11 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,916
Mar 1, 10 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,963
Mar 1, 9 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,987
Mar 1, 8 PM $ 0.000595
+0.00%
$ 5.95 million $ 6,118
Mar 1, 7 PM $ 0.000595
+0.00%
$ 5.95 million $ 6,111
Mar 1, 6 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,967
Mar 1, 5 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,989
Mar 1, 4 PM $ 0.000595
+0.00%
$ 5.95 million $ 6,076
Mar 1, 3 PM $ 0.000595
+0.00%
$ 5.95 million $ 6,103
Mar 1, 2 PM $ 0.000595
-9.09%
$ 5.95 million $ 6,249
Mar 1, 1 PM $ 0.000655
+10.00%
$ 6.55 million $ 6,341
Mar 1, 12 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,781
Mar 1, 11 AM $ 0.000536
-10.00%
$ 5.36 million $ 5,787
Mar 1, 10 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,419
Mar 1, 9 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,386
Mar 1, 8 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,345
Mar 1, 7 AM $ 0.000595
-9.09%
$ 5.95 million $ 4,391
Mar 1, 6 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,471
Mar 1, 5 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,535