Utility Web3Shot Historical Data

UW3S Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,471
Mar 1, 5 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,535
Mar 1, 4 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,573
Mar 1, 3 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,607
Mar 1, 2 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,304
Mar 1, 1 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,575
Mar 1, 12 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,550
Feb 28, 11 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,566
Feb 28, 10 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,493
Feb 28, 9 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,585
Feb 28, 8 PM $ 0.000595
-9.09%
$ 5.95 million $ 4,401
Feb 28, 7 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,426
Feb 28, 6 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,450
Feb 28, 5 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,478
Feb 28, 4 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,461
Feb 28, 3 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,503
Feb 28, 2 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,357
Feb 28, 1 PM $ 0.000655
+10.00%
$ 6.55 million $ 4,304
Feb 28, 12 PM $ 0.000595
+11.11%
$ 5.95 million $ 4,347
Feb 28, 11 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,520
Feb 28, 10 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,547
Feb 28, 9 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,596
Feb 28, 8 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,701
Feb 28, 7 AM $ 0.000595
+11.11%
$ 5.95 million $ 4,671
Feb 28, 6 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,663
Feb 28, 5 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,220
Feb 28, 4 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,164
Feb 28, 3 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,185
Feb 28, 2 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,384
Feb 28, 1 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,932
Feb 28, 12 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,933
Feb 27, 11 PM $ 0.000595
+0.00%
$ 5.95 million $ 5,117
Feb 27, 10 PM $ 0.000595
-0.03%
$ 5.95 million $ 5,148
Feb 27, 9 PM $ 0.000595
-0.01%
$ 5.95 million $ 5,085
Feb 27, 8 PM $ 0.000595
+0.01%
$ 5.95 million $ 5,081
Feb 27, 7 PM $ 0.000595
-0.05%
$ 5.95 million $ 5,195
Feb 27, 6 PM $ 0.000596
+0.04%
$ 5.96 million $ 5,238
Feb 27, 5 PM $ 0.000595
-9.09%
$ 5.95 million $ 5,150
Feb 27, 4 PM $ 0.000595
+11.10%
$ 5.95 million $ 5,319
Feb 27, 3 PM $ 0.000595
+0.05%
$ 5.95 million $ 5,453
Feb 27, 2 PM $ 0.000595
+0.08%
$ 5.95 million $ 5,664
Feb 27, 1 PM $ 0.000595
-0.14%
$ 5.95 million $ 5,828
Feb 27, 12 PM $ 0.000595
-9.11%
$ 5.95 million $ 5,913
Feb 27, 11 AM $ 0.000655
+9.99%
$ 6.55 million $ 5,947
Feb 27, 10 AM $ 0.000596
-9.10%
$ 5.96 million $ 6,034
Feb 27, 9 AM $ 0.000596
+0.02%
$ 5.96 million $ 6,079
Feb 27, 8 AM $ 0.000595
-0.05%
$ 5.95 million $ 6,006
Feb 27, 7 AM $ 0.000596
-0.08%
$ 5.96 million $ 5,983
Feb 27, 6 AM $ 0.000596
+11.06%
$ 5.96 million $ 6,448
Feb 27, 5 AM $ 0.000596
+0.00%
$ 5.96 million $ 5,881