Utility Web3Shot Historical Data

UW3S Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000596
+0.00%
$ 5.96 million $ 5,881
Feb 27, 4 AM $ 0.000596
+0.06%
$ 5.96 million $ 6,096
Feb 27, 3 AM $ 0.000596
+0.05%
$ 5.96 million $ 6,158
Feb 27, 2 AM $ 0.000596
+0.03%
$ 5.96 million $ 6,067
Feb 27, 1 AM $ 0.000596
-0.14%
$ 5.96 million $ 6,108
Feb 27, 12 AM $ 0.000597
-0.04%
$ 5.97 million $ 6,203
Feb 26, 11 PM $ 0.000597
-0.02%
$ 5.97 million $ 6,054
Feb 26, 10 PM $ 0.000597
+0.00%
$ 5.97 million $ 6,064
Feb 26, 9 PM $ 0.000597
-0.02%
$ 5.97 million $ 6,025
Feb 26, 8 PM $ 0.000596
+0.02%
$ 5.96 million $ 6,123
Feb 26, 7 PM $ 0.000597
+0.10%
$ 5.97 million $ 6,237
Feb 26, 6 PM $ 0.000596
+0.04%
$ 5.96 million $ 6,108
Feb 26, 5 PM $ 0.000596
-0.05%
$ 5.96 million $ 6,220
Feb 26, 4 PM $ 0.000596
+0.01%
$ 5.96 million $ 6,423
Feb 26, 3 PM $ 0.000596
-0.04%
$ 5.96 million $ 6,502
Feb 26, 2 PM $ 0.000596
-9.09%
$ 5.96 million $ 6,661
Feb 26, 1 PM $ 0.000656
+10.06%
$ 6.56 million $ 6,477
Feb 26, 12 PM $ 0.000596
-0.03%
$ 5.96 million $ 6,369
Feb 26, 11 AM $ 0.000596
+0.02%
$ 5.96 million $ 6,432
Feb 26, 10 AM $ 0.000596
-0.02%
$ 5.96 million $ 6,591
Feb 26, 9 AM $ 0.000596
-0.02%
$ 5.96 million $ 6,568
Feb 26, 8 AM $ 0.000596
-0.03%
$ 5.96 million $ 6,706
Feb 26, 7 AM $ 0.000537
-10.05%
$ 5.37 million $ 6,706
Feb 26, 6 AM $ 0.000597
+11.14%
$ 5.97 million $ 6,429
Feb 26, 5 AM $ 0.000537
-9.95%
$ 5.37 million $ 6,558
Feb 26, 4 AM $ 0.000596
-0.03%
$ 5.96 million $ 6,504
Feb 26, 3 AM $ 0.000597
+0.00%
$ 5.97 million $ 6,309
Feb 26, 2 AM $ 0.000597
+0.08%
$ 5.97 million $ 6,271
Feb 26, 1 AM $ 0.000596
-0.05%
$ 5.96 million $ 6,376
Feb 26, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 6,518
Feb 25, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 6,519
Feb 25, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 6,499
Feb 25, 9 PM $ 0.000596
+0.09%
$ 5.96 million $ 6,595
Feb 25, 8 PM $ 0.000596
+0.02%
$ 5.96 million $ 6,559
Feb 25, 7 PM $ 0.000596
-0.05%
$ 5.96 million $ 6,641
Feb 25, 6 PM $ 0.000596
-9.10%
$ 5.96 million $ 6,844
Feb 25, 5 PM $ 0.000656
+10.12%
$ 6.56 million $ 6,921
Feb 25, 4 PM $ 0.000596
-0.02%
$ 5.96 million $ 6,720
Feb 25, 3 PM $ 0.000596
+0.05%
$ 5.96 million $ 6,851
Feb 25, 2 PM $ 0.000595
+0.04%
$ 5.95 million $ 6,494
Feb 25, 1 PM $ 0.000595
+0.08%
$ 5.95 million $ 6,823
Feb 25, 12 PM $ 0.000595
+0.00%
$ 5.95 million $ 7,369
Feb 25, 11 AM $ 0.000595
+0.01%
$ 5.95 million $ 7,460
Feb 25, 10 AM $ 0.000595
-0.01%
$ 5.95 million $ 7,390
Feb 25, 9 AM $ 0.000595
-0.02%
$ 5.95 million $ 7,362
Feb 25, 8 AM $ 0.000595
-0.07%
$ 5.95 million $ 7,345
Feb 25, 7 AM $ 0.000595
-0.05%
$ 5.95 million $ 8,571
Feb 25, 6 AM $ 0.000596
+0.06%
$ 5.96 million $ 8,609
Feb 25, 5 AM $ 0.000536
-9.93%
$ 5.36 million $ 9,518
Feb 25, 4 AM $ 0.000535
-9.95%
$ 5.35 million $ 10,203