Utility Web3Shot Historical Data

UW3S Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000535
-9.95%
$ 5.35 million $ 10,203
Feb 25, 3 AM $ 0.000595
+0.10%
$ 5.95 million $ 11,047
Feb 25, 2 AM $ 0.000594
+0.11%
$ 5.94 million $ 13,839
Feb 25, 1 AM $ 0.000593
-0.12%
$ 5.93 million $ 13,974
Feb 25, 12 AM $ 0.000594
-0.03%
$ 5.94 million $ 14,356
Feb 24, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 14,820
Feb 24, 10 PM $ 0.000594
+0.05%
$ 5.94 million $ 14,880
Feb 24, 9 PM $ 0.000594
-0.04%
$ 5.94 million $ 15,238
Feb 24, 8 PM $ 0.000594
-9.12%
$ 5.94 million $ 15,993
Feb 24, 7 PM $ 0.000654
+10.04%
$ 6.54 million $ 16,999
Feb 24, 6 PM $ 0.000594
-0.01%
$ 5.94 million $ 20,741
Feb 24, 5 PM $ 0.000594
+0.01%
$ 5.94 million $ 23,532
Feb 24, 4 PM $ 0.000594
+0.01%
$ 5.94 million $ 36,654
Feb 24, 3 PM $ 0.000535
-9.94%
$ 5.35 million $ 56,124
Feb 24, 2 PM $ 0.000594
+11.11%
$ 5.94 million $ 56,066
Feb 24, 1 PM $ 0.000534
-0.01%
$ 5.34 million $ 55,957
Feb 24, 12 PM $ 0.000594
+11.10%
$ 5.94 million $ 55,761
Feb 24, 11 AM $ 0.000594
-0.06%
$ 5.94 million $ 55,399
Feb 24, 10 AM $ 0.000594
+0.02%
$ 5.94 million $ 55,039
Feb 24, 9 AM $ 0.000594
+0.04%
$ 5.94 million $ 54,986
Feb 24, 8 AM $ 0.000535
-10.02%
$ 5.35 million $ 55,535
Feb 24, 7 AM $ 0.000594
+0.00%
$ 5.94 million $ 54,286
Feb 24, 6 AM $ 0.000594
+11.16%
$ 5.94 million $ 54,161
Feb 24, 5 AM $ 0.000535
+0.00%
$ 5.35 million $ 52,991
Feb 24, 4 AM $ 0.000594
+11.13%
$ 5.94 million $ 52,186
Feb 24, 3 AM $ 0.000594
-9.16%
$ 5.94 million $ 51,312
Feb 24, 2 AM $ 0.000654
+10.14%
$ 6.54 million $ 48,405
Feb 24, 1 AM $ 0.000593
-0.11%
$ 5.93 million $ 48,000
Feb 24, 12 AM $ 0.000594
+0.00%
$ 5.94 million $ 47,495
Feb 23, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 47,141
Feb 23, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 47,097
Feb 23, 9 PM $ 0.000594
-9.15%
$ 5.94 million $ 46,666
Feb 23, 8 PM $ 0.000594
-9.09%
$ 5.94 million $ 45,892
Feb 23, 7 PM $ 0.000654
-15.37%
$ 6.54 million $ 44,554
Feb 23, 6 PM $ 0.000773
-0.01%
$ 7.73 million $ 40,754
Feb 23, 5 PM $ 0.000773
+18.13%
$ 7.73 million $ 37,997
Feb 23, 4 PM $ 0.000654
+10.01%
$ 6.54 million $ 24,400
Feb 23, 3 PM $ 0.000595
+11.19%
$ 5.95 million $ 4,628
Feb 23, 2 PM $ 0.000535
-9.99%
$ 5.35 million $ 4,623
Feb 23, 1 PM $ 0.000594
+11.13%
$ 5.94 million $ 5,327
Feb 23, 12 PM $ 0.000535
-10.08%
$ 5.35 million $ 5,348
Feb 23, 11 AM $ 0.000595
+0.00%
$ 5.95 million $ 5,288
Feb 23, 10 AM $ 0.000595
-0.02%
$ 5.95 million $ 5,334
Feb 23, 9 AM $ 0.000595
-0.04%
$ 5.95 million $ 5,431
Feb 23, 8 AM $ 0.000595
+11.07%
$ 5.95 million $ 4,719
Feb 23, 7 AM $ 0.000536
-10.00%
$ 5.36 million $ 5,515
Feb 23, 6 AM $ 0.000595
+0.04%
$ 5.95 million $ 5,461
Feb 23, 5 AM $ 0.000595
+0.01%
$ 5.95 million $ 5,583
Feb 23, 4 AM $ 0.000595
+0.10%
$ 5.95 million $ 5,667
Feb 23, 3 AM $ 0.000594
+0.07%
$ 5.94 million $ 5,613