Utility Web3Shot Historical Data

UW3S Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000408
+0.00%
$ 4.08 million $ 3,584
Apr 16, 7 PM $ 0.000408
+0.03%
$ 4.08 million $ 3,608
Apr 16, 6 PM $ 0.000408
-0.02%
$ 4.08 million $ 3,488
Apr 16, 5 PM $ 0.000408
+0.01%
$ 4.08 million $ 3,491
Apr 16, 4 PM $ 0.000408
-0.04%
$ 4.08 million $ 3,461
Apr 16, 3 PM $ 0.000408
+0.01%
$ 4.08 million $ 3,293
Apr 16, 2 PM $ 0.000408
-0.06%
$ 4.08 million $ 3,371
Apr 16, 1 PM $ 0.000408
-0.04%
$ 4.08 million $ 3,246
Apr 16, 12 PM $ 0.000408
-0.05%
$ 4.08 million $ 3,277
Apr 16, 11 AM $ 0.000408
+0.04%
$ 4.08 million $ 3,333
Apr 16, 10 AM $ 0.000408
+0.05%
$ 4.08 million $ 3,333
Apr 16, 9 AM $ 0.000408
+0.02%
$ 4.08 million $ 3,309
Apr 16, 8 AM $ 0.000408
-0.04%
$ 4.08 million $ 3,303
Apr 16, 7 AM $ 0.000408
+0.00%
$ 4.08 million $ 2,944
Apr 16, 6 AM $ 0.000408
-0.02%
$ 4.08 million $ 2,970
Apr 16, 5 AM $ 0.000408
+0.00%
$ 4.08 million $ 2,924
Apr 16, 4 AM $ 0.000409
-0.04%
$ 4.09 million $ 2,940
Apr 16, 3 AM $ 0.000409
+0.05%
$ 4.09 million $ 2,954
Apr 16, 2 AM $ 0.000409
-0.03%
$ 4.09 million $ 2,910
Apr 16, 1 AM $ 0.000408
+0.08%
$ 4.08 million $ 2,875
Apr 16, 12 AM $ 0.000408
+0.00%
$ 4.08 million $ 2,903
Apr 15, 11 PM $ 0.000408
+0.00%
$ 4.08 million $ 2,927
Apr 15, 10 PM $ 0.000408
+0.00%
$ 4.08 million $ 2,986
Apr 15, 9 PM $ 0.000408
+0.00%
$ 4.08 million $ 3,014
Apr 15, 8 PM $ 0.000408
+0.01%
$ 4.08 million $ 2,972
Apr 15, 7 PM $ 0.000408
-0.07%
$ 4.08 million $ 2,962
Apr 15, 6 PM $ 0.000408
+0.07%
$ 4.08 million $ 3,058
Apr 15, 5 PM $ 0.000408
+0.00%
$ 4.08 million $ 3,072
Apr 15, 4 PM $ 0.000408
+0.00%
$ 4.08 million $ 3,139
Apr 15, 3 PM $ 0.000408
+0.00%
$ 4.08 million $ 3,178
Apr 15, 2 PM $ 0.000408
-0.02%
$ 4.08 million $ 3,129
Apr 15, 1 PM $ 0.000408
+0.04%
$ 4.08 million $ 3,128
Apr 15, 12 PM $ 0.000408
-0.05%
$ 4.08 million $ 3,136
Apr 15, 11 AM $ 0.000408
-0.07%
$ 4.08 million $ 3,100
Apr 15, 10 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,168
Apr 15, 9 AM $ 0.000408
-0.10%
$ 4.08 million $ 3,183
Apr 15, 8 AM $ 0.000408
-0.06%
$ 4.08 million $ 3,222
Apr 15, 7 AM $ 0.000409
+0.03%
$ 4.09 million $ 3,214
Apr 15, 6 AM $ 0.000408
-0.01%
$ 4.08 million $ 3,187
Apr 15, 5 AM $ 0.000408
-0.01%
$ 4.08 million $ 3,251
Apr 15, 4 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,216
Apr 15, 3 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,226
Apr 15, 2 AM $ 0.000408
-0.13%
$ 4.08 million $ 3,291
Apr 15, 1 AM $ 0.000409
+0.07%
$ 4.09 million $ 3,341
Apr 15, 12 AM $ 0.000408
-12.50%
$ 4.08 million $ 3,302
Apr 14, 11 PM $ 0.000409
+0.00%
$ 4.09 million $ 3,396
Apr 14, 10 PM $ 0.000409
+0.00%
$ 4.09 million $ 3,481
Apr 14, 9 PM $ 0.000409
-0.03%
$ 4.09 million $ 3,486
Apr 14, 8 PM $ 0.000409
-0.03%
$ 4.09 million $ 3,530
Apr 14, 7 PM $ 0.000409
+0.00%
$ 4.09 million $ 3,515