Utility Web3Shot Historical Data

UW3S Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000594
+0.07%
$ 5.94 million $ 5,613
Feb 23, 2 AM $ 0.000594
+0.17%
$ 5.94 million $ 5,857
Feb 23, 1 AM $ 0.000593
-0.01%
$ 5.93 million $ 5,897
Feb 23, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 5,971
Feb 22, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,881
Feb 22, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,889
Feb 22, 9 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,874
Feb 22, 8 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,889
Feb 22, 7 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,890
Feb 22, 6 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,855
Feb 22, 5 PM $ 0.000593
+0.00%
$ 5.93 million $ 6,000
Feb 22, 4 PM $ 0.000593
+11.11%
$ 5.93 million $ 6,011
Feb 22, 3 PM $ 0.000534
-10.00%
$ 5.34 million $ 6,059
Feb 22, 2 PM $ 0.000593
+0.00%
$ 5.93 million $ 6,837
Feb 22, 1 PM $ 0.000593
+0.00%
$ 5.93 million $ 6,665
Feb 22, 12 PM $ 0.000534
-10.00%
$ 5.34 million $ 6,555
Feb 22, 11 AM $ 0.000593
+11.11%
$ 5.93 million $ 6,977
Feb 22, 10 AM $ 0.000593
+0.00%
$ 5.93 million $ 6,856
Feb 22, 9 AM $ 0.000593
+0.00%
$ 5.93 million $ 6,786
Feb 22, 8 AM $ 0.000593
+0.00%
$ 5.93 million $ 7,117
Feb 22, 7 AM $ 0.000593
+0.00%
$ 5.93 million $ 6,604
Feb 22, 6 AM $ 0.000593
+0.00%
$ 5.93 million $ 6,641
Feb 22, 5 AM $ 0.000593
+0.00%
$ 5.93 million $ 6,525
Feb 22, 4 AM $ 0.000593
+0.00%
$ 5.93 million $ 6,394
Feb 22, 3 AM $ 0.000593
+0.00%
$ 5.93 million $ 6,358
Feb 22, 2 AM $ 0.000593
+0.00%
$ 5.93 million $ 6,219
Feb 22, 1 AM $ 0.000593
+0.00%
$ 5.93 million $ 6,168
Feb 22, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 6,084
Feb 21, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 6,025
Feb 21, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 6,013
Feb 21, 9 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,983
Feb 21, 8 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,938
Feb 21, 7 PM $ 0.000593
+0.00%
$ 5.93 million $ 6,035
Feb 21, 6 PM $ 0.000593
+0.00%
$ 5.93 million $ 6,010
Feb 21, 5 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,905
Feb 21, 4 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,905
Feb 21, 3 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,756
Feb 21, 2 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,994
Feb 21, 1 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,416
Feb 21, 12 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,452
Feb 21, 11 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,277
Feb 21, 10 AM $ 0.000534
-10.00%
$ 5.34 million $ 4,411
Feb 21, 9 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,512
Feb 21, 8 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,270
Feb 21, 7 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,310
Feb 21, 6 AM $ 0.000534
-10.00%
$ 5.34 million $ 4,152
Feb 21, 5 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,171
Feb 21, 4 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,193
Feb 21, 3 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,185
Feb 21, 2 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,090