Utility Web3Shot Historical Data

UW3S Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,090
Feb 21, 1 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,051
Feb 21, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,098
Feb 20, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,149
Feb 20, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,151
Feb 20, 9 PM $ 0.000593
-0.03%
$ 5.93 million $ 4,253
Feb 20, 8 PM $ 0.000593
+0.08%
$ 5.93 million $ 4,279
Feb 20, 7 PM $ 0.000593
+0.02%
$ 5.93 million $ 4,284
Feb 20, 6 PM $ 0.000593
+0.01%
$ 5.93 million $ 4,281
Feb 20, 5 PM $ 0.000593
-0.04%
$ 5.93 million $ 4,379
Feb 20, 4 PM $ 0.000593
+0.01%
$ 5.93 million $ 4,457
Feb 20, 3 PM $ 0.000593
+0.12%
$ 5.93 million $ 4,494
Feb 20, 2 PM $ 0.000592
+0.01%
$ 5.92 million $ 4,475
Feb 20, 1 PM $ 0.000592
+0.04%
$ 5.92 million $ 4,540
Feb 20, 12 PM $ 0.000592
-0.06%
$ 5.92 million $ 4,760
Feb 20, 11 AM $ 0.000592
-0.02%
$ 5.92 million $ 4,512
Feb 20, 10 AM $ 0.000592
+0.00%
$ 5.92 million $ 4,381
Feb 20, 9 AM $ 0.000592
+0.02%
$ 5.92 million $ 4,330
Feb 20, 8 AM $ 0.000592
-0.01%
$ 5.92 million $ 4,312
Feb 20, 7 AM $ 0.000592
-0.05%
$ 5.92 million $ 4,298
Feb 20, 6 AM $ 0.000592
+0.01%
$ 5.92 million $ 4,370
Feb 20, 5 AM $ 0.000533
-9.96%
$ 5.33 million $ 4,638
Feb 20, 4 AM $ 0.000592
+0.02%
$ 5.92 million $ 4,620
Feb 20, 3 AM $ 0.000592
+0.02%
$ 5.92 million $ 4,728
Feb 20, 2 AM $ 0.000592
+0.20%
$ 5.92 million $ 4,863
Feb 20, 1 AM $ 0.000591
-0.08%
$ 5.91 million $ 4,982
Feb 20, 12 AM $ 0.000591
-0.10%
$ 5.91 million $ 4,888
Feb 19, 11 PM $ 0.000592
+0.00%
$ 5.92 million $ 4,897
Feb 19, 10 PM $ 0.000592
+0.06%
$ 5.92 million $ 4,888
Feb 19, 9 PM $ 0.000592
-0.06%
$ 5.92 million $ 4,799
Feb 19, 8 PM $ 0.000592
-0.01%
$ 5.92 million $ 4,851
Feb 19, 7 PM $ 0.000592
+0.00%
$ 5.92 million $ 5,055
Feb 19, 6 PM $ 0.000592
+0.01%
$ 5.92 million $ 5,151
Feb 19, 5 PM $ 0.000592
-9.10%
$ 5.92 million $ 5,059
Feb 19, 4 PM $ 0.000592
-9.06%
$ 5.92 million $ 4,953
Feb 19, 3 PM $ 0.000651
+10.04%
$ 6.51 million $ 4,983
Feb 19, 2 PM $ 0.000591
-0.04%
$ 5.91 million $ 5,600
Feb 19, 1 PM $ 0.000591
-0.01%
$ 5.91 million $ 5,410
Feb 19, 12 PM $ 0.000591
-0.10%
$ 5.91 million $ 5,619
Feb 19, 11 AM $ 0.000592
+0.02%
$ 5.92 million $ 5,495
Feb 19, 10 AM $ 0.000592
-0.01%
$ 5.92 million $ 5,707
Feb 19, 9 AM $ 0.000592
-0.02%
$ 5.92 million $ 5,851
Feb 19, 8 AM $ 0.000592
+0.03%
$ 5.92 million $ 5,814
Feb 19, 7 AM $ 0.000591
+0.08%
$ 5.91 million $ 7,755
Feb 19, 6 AM $ 0.000591
-0.01%
$ 5.91 million $ 7,431
Feb 19, 5 AM $ 0.000591
+0.04%
$ 5.91 million $ 7,485
Feb 19, 4 AM $ 0.000591
+0.04%
$ 5.91 million $ 7,539
Feb 19, 3 AM $ 0.00059
+11.08%
$ 5.9 million $ 7,518
Feb 19, 2 AM $ 0.000591
+0.11%
$ 5.91 million $ 7,833
Feb 19, 1 AM $ 0.00059
-0.17%
$ 5.9 million $ 7,989