Utility Web3Shot Historical Data

UW3S Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00198
+6.60%
$ 19.82 million $ 28,618
Dec 9, 2025 $ 0.00192
+3.38%
$ 19.2 million $ 140,743
Dec 8, 2025 $ 0.00186
+3.31%
$ 18.57 million $ 6,239
Dec 7, 2025 $ 0.0018
+0.00%
$ 17.98 million $ 5,489
Dec 6, 2025 $ 0.0018
+0.00%
$ 17.98 million $ 3,007
Dec 5, 2025 $ 0.0018
-6.41%
$ 17.98 million $ 4,508
Dec 4, 2025 $ 0.00192
-0.36%
$ 19.21 million $ 3,782
Dec 3, 2025 $ 0.00199
-2.85%
$ 19.88 million $ 12,309
Dec 2, 2025 $ 0.00205
+0.00%
$ 20.46 million $ 55,213
Dec 1, 2025 $ 0.00205
-2.67%
$ 20.46 million $ 7,388
Nov 30, 2025 $ 0.00216
-2.70%
$ 21.02 million $ 4,439
Nov 29, 2025 $ 0.00228
+0.00%
$ 22.23 million $ 6,023
Nov 28, 2025 $ 0.00234
-7.21%
$ 23.43 million $ 6,234
Nov 27, 2025 $ 0.00246
-0.01%
$ 25.25 million $ 3,572
Nov 26, 2025 $ 0.00246
+0.04%
$ 24.65 million $ 4,045
Nov 25, 2025 $ 0.0024
-6.91%
$ 24.64 million $ 8,098
Nov 24, 2025 $ 0.00264
+2.44%
$ 25.82 million $ 6,241
Nov 23, 2025 $ 0.00264
+4.76%
$ 25.79 million $ 15,478
Nov 22, 2025 $ 0.00252
-2.33%
$ 25.19 million $ 26,237
Nov 21, 2025 $ 0.00264
-3.97%
$ 25.79 million $ 8,713
Nov 20, 2025 $ 0.00275
-8.18%
$ 27.48 million $ 11,592
Nov 19, 2025 $ 0.00305
+6.43%
$ 30.53 million $ 13,720
Nov 18, 2025 $ 0.00293
-1.93%
$ 28.68 million $ 5,687
Nov 17, 2025 $ 0.00299
-7.59%
$ 29.86 million $ 13,186
Nov 16, 2025 $ 0.00317
-1.85%
$ 31.71 million $ 10,925
Nov 15, 2025 $ 0.00323
-1.82%
$ 32.31 million $ 12,370
Nov 14, 2025 $ 0.00329
-9.76%
$ 32.91 million $ 38,950
Nov 13, 2025 $ 0.00377
+16.73%
$ 36.47 million $ 253,859
Nov 12, 2025 $ 0.00317
-3.85%
$ 32.27 million $ 15,464
Nov 11, 2025 $ 0.00329
-9.86%
$ 32.93 million $ 31,754
Nov 10, 2025 $ 0.00371
-8.89%
$ 37.13 million $ 86,660
Nov 9, 2025 $ 0.00426
+33.96%
$ 42.55 million $ 579,889
Nov 8, 2025 $ 0.00318
-7.02%
$ 31.76 million $ 6,463
Nov 7, 2025 $ 0.00342
+5.65%
$ 34.16 million $ 3,577
Nov 6, 2025 $ 0.00323
-10.14%
$ 32.33 million $ 6,891
Nov 5, 2025 $ 0.0036
+0.23%
$ 35.98 million $ 6,960
Nov 4, 2025 $ 0.00359
-0.24%
$ 35.9 million $ 5,809
Nov 3, 2025 $ 0.0036
-9.29%
$ 35.99 million $ 4,918
Nov 2, 2025 $ 0.00379
+1.61%
$ 39.67 million $ 5,486
Nov 1, 2025 $ 0.00373
-1.59%
$ 37.27 million $ 6,578
Oct 31, 2025 $ 0.00391
-2.90%
$ 37.87 million $ 8,675
Oct 30, 2025 $ 0.00396
-10.06%
$ 40.24 million $ 5,790
Oct 29, 2025 $ 0.00435
-1.26%
$ 43.46 million $ 12,088
Oct 28, 2025 $ 0.00446
-6.79%
$ 44.62 million $ 17,194
Oct 27, 2025 $ 0.00479
-0.62%
$ 47.87 million $ 9,941
Oct 26, 2025 $ 0.00482
-1.23%
$ 48.17 million $ 13,271
Oct 25, 2025 $ 0.00488
+1.25%
$ 48.77 million $ 17,053
Oct 24, 2025 $ 0.00488
-0.04%
$ 49.38 million $ 16,082
Oct 23, 2025 $ 0.00476
-2.45%
$ 49.4 million $ 19,005
Oct 22, 2025 $ 0.00494
+2.52%
$ 49.39 million $ 43,033