Utility Web3Shot Historical Data

UW3S Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,973
May 3, 4 PM $ 0.000404
+16.67%
$ 4.04 million $ 2,987
May 3, 3 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,049
May 3, 2 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,021
May 3, 1 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,036
May 3, 12 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,037
May 3, 11 AM $ 0.000404
+0.00%
$ 4.04 million $ 2,996
May 3, 10 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,050
May 3, 9 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,144
May 3, 8 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,139
May 3, 7 AM $ 0.000346
-14.29%
$ 3.46 million $ 3,134
May 3, 6 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,142
May 3, 5 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,157
May 3, 4 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,155
May 3, 3 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,104
May 3, 2 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,176
May 3, 1 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,136
May 3, 12 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,126
May 2, 11 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,093
May 2, 10 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,031
May 2, 9 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,007
May 2, 8 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,991
May 2, 7 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,990
May 2, 6 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,969
May 2, 5 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,984
May 2, 4 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,182
May 2, 3 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,141
May 2, 2 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,138
May 2, 1 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,121
May 2, 12 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,101
May 2, 11 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,102
May 2, 10 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,050
May 2, 9 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,023
May 2, 8 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,025
May 2, 7 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,121
May 2, 6 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,125
May 2, 5 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,103
May 2, 4 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,145
May 2, 3 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,219
May 2, 2 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,090
May 2, 1 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,212
May 2, 12 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,284
May 1, 11 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,307
May 1, 10 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,342
May 1, 9 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,354
May 1, 8 PM $ 0.000404
-0.08%
$ 4.04 million $ 3,360
May 1, 7 PM $ 0.000404
-0.01%
$ 4.04 million $ 3,307
May 1, 6 PM $ 0.000404
-0.03%
$ 4.04 million $ 3,311
May 1, 5 PM $ 0.000347
-14.30%
$ 3.47 million $ 3,291
May 1, 4 PM $ 0.000404
-0.02%
$ 4.04 million $ 3,116