Utility Web3Shot Historical Data

UW3S Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000223
+0.12%
$ 2.23 million $ 1,282
Jun 24, 11 PM $ 0.000222
-2.16%
$ 2.22 million $ 1,278
Jun 24, 10 PM $ 0.000227
+2.09%
$ 2.27 million $ 1,307
Jun 24, 9 PM $ 0.000223
-0.01%
$ 2.23 million $ 1,277
Jun 24, 8 PM $ 0.000223
+0.23%
$ 2.23 million $ 1,278
Jun 24, 7 PM $ 0.000222
-0.07%
$ 2.22 million $ 1,278
Jun 24, 6 PM $ 0.000222
-20.00%
$ 2.22 million $ 1,293
Jun 24, 5 PM $ 0.000222
-0.05%
$ 2.22 million $ 1,296
Jun 24, 4 PM $ 0.000222
-0.03%
$ 2.22 million $ 764
Jun 24, 3 PM $ 0.000222
+0.00%
$ 2.22 million $ 697
Jun 24, 2 PM $ 0.000222
+0.01%
$ 2.22 million $ 676
Jun 24, 1 PM $ 0.000222
+0.00%
$ 2.22 million $ 540
Jun 24, 12 PM $ 0.000222
+0.00%
$ 2.22 million $ 536
Jun 24, 11 AM $ 0.000222
-0.25%
$ 2.22 million $ 665
Jun 24, 10 AM $ 0.000223
+0.05%
$ 2.23 million $ 663
Jun 24, 9 AM $ 0.000223
+0.03%
$ 2.23 million $ 662
Jun 24, 8 AM $ 0.000223
+0.06%
$ 2.23 million $ 528
Jun 24, 7 AM $ 0.000223
-0.12%
$ 2.23 million $ 532
Jun 24, 6 AM $ 0.000223
-0.11%
$ 2.23 million $ 532
Jun 24, 5 AM $ 0.000223
+0.18%
$ 2.23 million $ 564
Jun 24, 4 AM $ 0.000223
-0.02%
$ 2.23 million $ 565
Jun 24, 3 AM $ 0.000223
+0.00%
$ 2.23 million $ 565
Jun 24, 2 AM $ 0.000223
-0.28%
$ 2.23 million $ 572
Jun 24, 1 AM $ 0.000223
-0.01%
$ 2.23 million $ 464
Jun 24, 12 AM $ 0.000224
+0.19%
$ 2.24 million $ 464
Jun 23, 11 PM $ 0.000223
+0.13%
$ 2.23 million $ 469
Jun 23, 10 PM $ 0.000223
-0.13%
$ 2.23 million $ 461
Jun 23, 9 PM $ 0.000223
+0.00%
$ 2.23 million $ 446
Jun 23, 8 PM $ 0.000223
-0.13%
$ 2.23 million $ 460
Jun 23, 7 PM $ 0.000223
+0.12%
$ 2.23 million $ 530
Jun 23, 6 PM $ 0.000223
+0.01%
$ 2.23 million $ 553
Jun 23, 5 PM $ 0.000223
-0.03%
$ 2.23 million $ 550
Jun 23, 4 PM $ 0.000223
-0.02%
$ 2.23 million $ 560
Jun 23, 3 PM $ 0.000223
-0.03%
$ 2.23 million $ 569
Jun 23, 2 PM $ 0.000223
+0.03%
$ 2.23 million $ 571
Jun 23, 1 PM $ 0.000223
+0.00%
$ 2.23 million $ 582
Jun 23, 12 PM $ 0.000223
-0.01%
$ 2.23 million $ 573
Jun 23, 11 AM $ 0.000223
-0.25%
$ 2.23 million $ 441
Jun 23, 10 AM $ 0.000224
+0.10%
$ 2.24 million $ 440
Jun 23, 9 AM $ 0.000224
-0.15%
$ 2.24 million $ 454
Jun 23, 8 AM $ 0.00028
+25.00%
$ 2.8 million $ 468
Jun 23, 7 AM $ 0.000224
-0.02%
$ 2.24 million $ 458
Jun 23, 6 AM $ 0.000224
-0.02%
$ 2.24 million $ 479
Jun 23, 5 AM $ 0.000224
-0.02%
$ 2.24 million $ 473
Jun 23, 4 AM $ 0.000224
+0.09%
$ 2.24 million $ 478
Jun 23, 3 AM $ 0.000224
-0.09%
$ 2.24 million $ 479
Jun 23, 2 AM $ 0.00028
+24.90%
$ 2.8 million $ 1,201
Jun 23, 1 AM $ 0.000224
+0.21%
$ 2.24 million $ 1,318
Jun 23, 12 AM $ 0.000224
-20.04%
$ 2.24 million $ 1,316
Jun 22, 11 PM $ 0.00028
+0.01%
$ 2.8 million $ 1,319