Utility Web3Shot Historical Data

UW3S Page 4
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
5:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
5:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
5:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
5:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
5:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 680
5:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 680
5:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
5:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
5:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
5:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
5:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 537
4:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 537
4:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 537
4:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 537
4:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 538
4:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 538
4:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 538
4:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
4:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
4:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
4:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
4:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
4:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
3:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
3:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 535
3:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 535
3:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 674
3:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 675
3:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 675
3:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 667
3:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 667
3:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 667
3:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 666
2:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 666
2:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 666
2:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 667
2:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 667
2:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 667
2:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 665
2:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 664
2:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 664
2:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 665
2:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 666
2:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 667
2:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 667
1:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 666
1:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 666
1:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 667
1:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 682