Utility Web3Shot Historical Data

UW3S Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.194
-4.73%
$ 1.95 billion $ 384,610
May 29 $ 0.204
-4.64%
$ 2.04 billion $ 456,781
May 22 $ 0.206
+93.40%
$ 2.13 billion $ 296,968
May 15 $ 0.0954
-12.19%
$ 1.02 billion $ 18,373
May 8 $ 0.109
+26.20%
$ 1.09 billion $ 156,256
May 1 $ 0.0862
+94.75%
$ 861.88 million $ 1.44 million
Apr 24 $ 0.0443
+5.47%
$ 442.3 million $ 2.1 million
Apr 17 $ 0.0418
-8.76%
$ 420.23 million $ 2.12 million
Apr 10 $ 0.0457
+6.55%
$ 457.8 million $ 2.19 million
Apr 3 $ 0.0429
+1.36%
$ 429.09 million $ 2.4 million
Mar 27 $ 0.0423
+0.71%
$ 423.44 million $ 2.37 million
Mar 20 $ 0.0413
-2.26%
$ 420.29 million $ 2.06 million
Mar 13 $ 0.0406
+20.69%
$ 422.84 million $ 1.79 million
Download