Utility Web3Shot Historical Data

UW3S Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00059
-0.17%
$ 5.9 million $ 7,989
Feb 19, 12 AM $ 0.000591
+0.00%
$ 5.91 million $ 8,133
Feb 18, 11 PM $ 0.000591
+0.00%
$ 5.91 million $ 8,039
Feb 18, 10 PM $ 0.000591
+0.02%
$ 5.91 million $ 8,113
Feb 18, 9 PM $ 0.00065
-0.08%
$ 6.5 million $ 8,296
Feb 18, 8 PM $ 0.000591
-9.09%
$ 5.91 million $ 8,338
Feb 18, 7 PM $ 0.00065
+10.00%
$ 6.5 million $ 8,023
Feb 18, 6 PM $ 0.000591
-0.09%
$ 5.91 million $ 7,943
Feb 18, 5 PM $ 0.000651
+9.96%
$ 6.51 million $ 7,990
Feb 18, 4 PM $ 0.000592
+0.04%
$ 5.92 million $ 8,160
Feb 18, 3 PM $ 0.000592
-0.03%
$ 5.92 million $ 8,187
Feb 18, 2 PM $ 0.000592
-0.03%
$ 5.92 million $ 7,762
Feb 18, 1 PM $ 0.000592
-9.10%
$ 5.92 million $ 8,058
Feb 18, 12 PM $ 0.000652
+9.98%
$ 6.52 million $ 7,556
Feb 18, 11 AM $ 0.000592
-0.02%
$ 5.92 million $ 7,825
Feb 18, 10 AM $ 0.000593
+0.04%
$ 5.93 million $ 7,723
Feb 18, 9 AM $ 0.000592
+11.14%
$ 5.92 million $ 7,685
Feb 18, 8 AM $ 0.000651
+10.00%
$ 6.51 million $ 8,131
Feb 18, 7 AM $ 0.000592
+0.04%
$ 5.92 million $ 6,085
Feb 18, 6 AM $ 0.000592
-0.01%
$ 5.92 million $ 6,591
Feb 18, 5 AM $ 0.000592
-0.07%
$ 5.92 million $ 6,569
Feb 18, 4 AM $ 0.000592
+0.01%
$ 5.92 million $ 6,545
Feb 18, 3 AM $ 0.000592
-0.05%
$ 5.92 million $ 6,459
Feb 18, 2 AM $ 0.000593
-0.07%
$ 5.93 million $ 6,129
Feb 18, 1 AM $ 0.000534
-10.07%
$ 5.34 million $ 5,920
Feb 18, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 5,866
Feb 17, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 5,878
Feb 17, 10 PM $ 0.000593
+0.01%
$ 5.93 million $ 5,901
Feb 17, 9 PM $ 0.000593
-0.07%
$ 5.93 million $ 5,712
Feb 17, 8 PM $ 0.000594
-0.05%
$ 5.94 million $ 5,679
Feb 17, 7 PM $ 0.000594
-0.01%
$ 5.94 million $ 5,698
Feb 17, 6 PM $ 0.000594
+0.07%
$ 5.94 million $ 5,765
Feb 17, 5 PM $ 0.000653
-0.01%
$ 6.53 million $ 6,763
Feb 17, 4 PM $ 0.000653
+10.00%
$ 6.53 million $ 6,719
Feb 17, 3 PM $ 0.000594
-0.06%
$ 5.94 million $ 6,608
Feb 17, 2 PM $ 0.000594
-0.02%
$ 5.94 million $ 6,438
Feb 17, 1 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,273
Feb 17, 12 PM $ 0.000594
-0.05%
$ 5.94 million $ 6,261
Feb 17, 11 AM $ 0.000595
+0.08%
$ 5.95 million $ 6,090
Feb 17, 10 AM $ 0.000594
+0.02%
$ 5.94 million $ 6,052
Feb 17, 9 AM $ 0.000594
+11.18%
$ 5.94 million $ 5,929
Feb 17, 8 AM $ 0.000534
-9.99%
$ 5.34 million $ 5,698
Feb 17, 7 AM $ 0.000594
-9.12%
$ 5.94 million $ 5,997
Feb 17, 6 AM $ 0.000653
+10.06%
$ 6.53 million $ 5,497
Feb 17, 5 AM $ 0.000594
-0.03%
$ 5.94 million $ 5,768
Feb 17, 4 AM $ 0.000594
-0.01%
$ 5.94 million $ 6,146
Feb 17, 3 AM $ 0.000594
+0.01%
$ 5.94 million $ 6,156
Feb 17, 2 AM $ 0.000594
-0.01%
$ 5.94 million $ 6,143
Feb 17, 1 AM $ 0.000594
+0.00%
$ 5.94 million $ 6,127
Feb 17, 12 AM $ 0.000594
+0.00%
$ 5.94 million $ 6,083