Utility Web3Shot Historical Data

UW3S Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,081
Feb 16, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,103
Feb 16, 9 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,075
Feb 16, 8 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,051
Feb 16, 7 PM $ 0.000594
+0.01%
$ 5.94 million $ 6,043
Feb 16, 6 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,004
Feb 16, 5 PM $ 0.000594
-0.11%
$ 5.94 million $ 5,960
Feb 16, 4 PM $ 0.000594
-0.01%
$ 5.94 million $ 4,855
Feb 16, 3 PM $ 0.000594
+11.09%
$ 5.94 million $ 4,861
Feb 16, 2 PM $ 0.000595
+0.01%
$ 5.95 million $ 4,793
Feb 16, 1 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,820
Feb 16, 12 PM $ 0.000595
-0.01%
$ 5.95 million $ 4,895
Feb 16, 11 AM $ 0.000595
+0.01%
$ 5.95 million $ 4,825
Feb 16, 10 AM $ 0.000594
+11.11%
$ 5.94 million $ 4,903
Feb 16, 9 AM $ 0.000535
-10.00%
$ 5.35 million $ 5,031
Feb 16, 8 AM $ 0.000594
+11.14%
$ 5.94 million $ 4,874
Feb 16, 7 AM $ 0.000535
-9.99%
$ 5.35 million $ 4,591
Feb 16, 6 AM $ 0.000594
+0.03%
$ 5.94 million $ 4,602
Feb 16, 5 AM $ 0.000594
-0.02%
$ 5.94 million $ 4,432
Feb 16, 4 AM $ 0.000594
-0.03%
$ 5.94 million $ 4,080
Feb 16, 3 AM $ 0.000594
+0.04%
$ 5.94 million $ 4,092
Feb 16, 2 AM $ 0.000594
+0.02%
$ 5.94 million $ 4,276
Feb 16, 1 AM $ 0.000594
+0.00%
$ 5.94 million $ 4,307
Feb 16, 12 AM $ 0.000594
+0.00%
$ 5.94 million $ 5,166
Feb 15, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 5,250
Feb 15, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 5,567
Feb 15, 9 PM $ 0.000594
+0.00%
$ 5.94 million $ 5,627
Feb 15, 8 PM $ 0.000594
+0.00%
$ 5.94 million $ 5,723
Feb 15, 7 PM $ 0.000594
+0.00%
$ 5.94 million $ 5,741
Feb 15, 6 PM $ 0.000594
+0.00%
$ 5.94 million $ 5,718
Feb 15, 5 PM $ 0.000594
+0.00%
$ 5.94 million $ 5,825
Feb 15, 4 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,459
Feb 15, 3 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,663
Feb 15, 2 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,758
Feb 15, 1 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,588
Feb 15, 12 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,611
Feb 15, 11 AM $ 0.000594
+0.00%
$ 5.94 million $ 7,137
Feb 15, 10 AM $ 0.000594
+0.00%
$ 5.94 million $ 7,078
Feb 15, 9 AM $ 0.000594
+0.00%
$ 5.94 million $ 6,899
Feb 15, 8 AM $ 0.000594
+0.00%
$ 5.94 million $ 6,974
Feb 15, 7 AM $ 0.000594
+0.00%
$ 5.94 million $ 6,933
Feb 15, 6 AM $ 0.000594
+0.00%
$ 5.94 million $ 6,944
Feb 15, 5 AM $ 0.000594
+0.00%
$ 5.94 million $ 7,147
Feb 15, 4 AM $ 0.000594
+0.00%
$ 5.94 million $ 7,195
Feb 15, 3 AM $ 0.000594
+0.00%
$ 5.94 million $ 7,446
Feb 15, 2 AM $ 0.000594
+0.00%
$ 5.94 million $ 7,187
Feb 15, 1 AM $ 0.000594
+0.00%
$ 5.94 million $ 7,596
Feb 15, 12 AM $ 0.000594
+0.00%
$ 5.94 million $ 6,864
Feb 14, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,969
Feb 14, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,630