Utility Web3Shot Historical Data

UW3S Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,630
Feb 14, 9 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,591
Feb 14, 8 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,386
Feb 14, 7 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,241
Feb 14, 6 PM $ 0.000535
-10.00%
$ 5.35 million $ 6,143
Feb 14, 5 PM $ 0.000594
-9.09%
$ 5.94 million $ 5,893
Feb 14, 4 PM $ 0.000653
+10.00%
$ 6.53 million $ 5,170
Feb 14, 3 PM $ 0.000594
+0.00%
$ 5.94 million $ 5,320
Feb 14, 2 PM $ 0.000594
+11.11%
$ 5.94 million $ 6,287
Feb 14, 1 PM $ 0.000535
-10.00%
$ 5.35 million $ 6,465
Feb 14, 12 PM $ 0.000594
+0.00%
$ 5.94 million $ 6,738
Feb 14, 11 AM $ 0.000594
+0.00%
$ 5.94 million $ 6,887
Feb 14, 10 AM $ 0.000535
+0.00%
$ 5.35 million $ 7,259
Feb 14, 9 AM $ 0.000535
-10.00%
$ 5.35 million $ 9,247
Feb 14, 8 AM $ 0.000594
+0.00%
$ 5.94 million $ 10,660
Feb 14, 7 AM $ 0.000594
+0.00%
$ 5.94 million $ 19,430
Feb 14, 6 AM $ 0.000594
+0.00%
$ 5.94 million $ 20,671
Feb 14, 5 AM $ 0.000594
-9.09%
$ 5.94 million $ 20,484
Feb 14, 4 AM $ 0.000653
+10.00%
$ 6.53 million $ 21,880
Feb 14, 3 AM $ 0.000594
+0.00%
$ 5.94 million $ 21,816
Feb 14, 2 AM $ 0.000594
+0.00%
$ 5.94 million $ 21,796
Feb 14, 1 AM $ 0.000594
+0.00%
$ 5.94 million $ 21,393
Feb 14, 12 AM $ 0.000594
+0.00%
$ 5.94 million $ 21,373
Feb 13, 11 PM $ 0.000653
+10.00%
$ 6.53 million $ 21,318
Feb 13, 10 PM $ 0.000653
+10.01%
$ 6.53 million $ 21,382
Feb 13, 9 PM $ 0.000594
-9.10%
$ 5.94 million $ 21,714
Feb 13, 8 PM $ 0.000654
+0.02%
$ 6.54 million $ 22,030
Feb 13, 7 PM $ 0.000653
+0.02%
$ 6.53 million $ 22,108
Feb 13, 4 PM $ 0.000654
+9.97%
$ 6.54 million $ 22,746
Feb 13, 3 PM $ 0.000594
+0.00%
$ 5.94 million $ 22,462
Feb 13, 2 PM $ 0.000594
-0.06%
$ 5.94 million $ 21,419
Feb 13, 1 PM $ 0.000595
+0.01%
$ 5.95 million $ 21,903
Feb 13, 12 PM $ 0.000654
+10.09%
$ 6.54 million $ 21,630
Feb 13, 11 AM $ 0.000594
-0.01%
$ 5.94 million $ 21,631
Feb 13, 10 AM $ 0.000594
+0.01%
$ 5.94 million $ 21,170
Feb 13, 9 AM $ 0.000653
+10.01%
$ 6.53 million $ 19,752
Feb 13, 8 AM $ 0.000594
-16.64%
$ 5.94 million $ 18,877
Feb 13, 7 AM $ 0.000653
+10.03%
$ 6.53 million $ 14,688
Feb 13, 6 AM $ 0.000594
+0.02%
$ 5.94 million $ 9,927
Feb 13, 5 AM $ 0.000593
-0.01%
$ 5.93 million $ 9,952
Feb 13, 4 AM $ 0.000594
-0.05%
$ 5.94 million $ 8,957
Feb 13, 3 AM $ 0.000653
+10.00%
$ 6.53 million $ 8,815
Feb 13, 2 AM $ 0.000594
-0.04%
$ 5.94 million $ 9,131
Feb 13, 1 AM $ 0.000653
+9.89%
$ 6.53 million $ 9,150
Feb 13, 12 AM $ 0.000654
+9.99%
$ 6.54 million $ 9,145
Feb 12, 11 PM $ 0.000595
+0.00%
$ 5.95 million $ 9,307
Feb 12, 10 PM $ 0.000595
+0.03%
$ 5.95 million $ 9,236
Feb 12, 9 PM $ 0.000654
+10.00%
$ 6.54 million $ 8,964
Feb 12, 8 PM $ 0.000594
-0.06%
$ 5.94 million $ 8,792
Feb 12, 7 PM $ 0.000595
+0.09%
$ 5.95 million $ 8,938