Utility Web3Shot Historical Data

UW3S Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000595
+0.09%
$ 5.95 million $ 8,938
Feb 12, 6 PM $ 0.000654
+9.98%
$ 6.54 million $ 8,748
Feb 12, 5 PM $ 0.000594
-0.03%
$ 5.94 million $ 8,747
Feb 12, 4 PM $ 0.000595
-0.01%
$ 5.95 million $ 8,803
Feb 12, 3 PM $ 0.000654
+0.02%
$ 6.54 million $ 8,765
Feb 12, 2 PM $ 0.000654
+10.00%
$ 6.54 million $ 8,941
Feb 12, 1 PM $ 0.000594
-0.02%
$ 5.94 million $ 8,618
Feb 12, 12 PM $ 0.000595
+0.01%
$ 5.95 million $ 9,225
Feb 12, 11 AM $ 0.000535
-10.03%
$ 5.35 million $ 9,204
Feb 12, 10 AM $ 0.000595
+0.01%
$ 5.95 million $ 9,056
Feb 12, 9 AM $ 0.000595
-9.05%
$ 5.95 million $ 9,019
Feb 12, 8 AM $ 0.000654
+10.01%
$ 6.54 million $ 8,511
Feb 12, 7 AM $ 0.000594
+11.19%
$ 5.94 million $ 8,141
Feb 12, 6 AM $ 0.000535
-10.03%
$ 5.35 million $ 7,538
Feb 12, 5 AM $ 0.000594
+0.05%
$ 5.94 million $ 7,625
Feb 12, 4 AM $ 0.000594
+11.03%
$ 5.94 million $ 8,706
Feb 12, 3 AM $ 0.000594
-0.04%
$ 5.94 million $ 8,689
Feb 12, 2 AM $ 0.000535
-0.07%
$ 5.35 million $ 8,967
Feb 12, 1 AM $ 0.000595
-0.04%
$ 5.95 million $ 9,082
Feb 12, 12 AM $ 0.000595
-9.09%
$ 5.95 million $ 9,245
Feb 11, 11 PM $ 0.000595
-9.15%
$ 5.95 million $ 9,115
Feb 11, 10 PM $ 0.000596
+0.05%
$ 5.96 million $ 9,102
Feb 11, 9 PM $ 0.000595
-0.06%
$ 5.95 million $ 9,108
Feb 11, 8 PM $ 0.000596
+0.02%
$ 5.96 million $ 9,307
Feb 11, 7 PM $ 0.000596
-0.02%
$ 5.96 million $ 9,253
Feb 11, 6 PM $ 0.000596
+0.01%
$ 5.96 million $ 9,642
Feb 11, 5 PM $ 0.000596
+0.02%
$ 5.96 million $ 9,622
Feb 11, 4 PM $ 0.000596
+0.01%
$ 5.96 million $ 9,693
Feb 11, 3 PM $ 0.000595
-9.04%
$ 5.95 million $ 10,277
Feb 11, 2 PM $ 0.000595
-0.02%
$ 5.95 million $ 10,288
Feb 11, 1 PM $ 0.000595
-0.02%
$ 5.95 million $ 10,240
Feb 11, 12 PM $ 0.000655
+9.87%
$ 6.55 million $ 9,571
Feb 11, 11 AM $ 0.000596
+0.01%
$ 5.96 million $ 9,256
Feb 11, 10 AM $ 0.000596
+0.05%
$ 5.96 million $ 9,357
Feb 11, 9 AM $ 0.000596
-0.04%
$ 5.96 million $ 9,179
Feb 11, 8 AM $ 0.000596
+0.02%
$ 5.96 million $ 8,766
Feb 11, 7 AM $ 0.000596
-0.05%
$ 5.96 million $ 9,044
Feb 11, 6 AM $ 0.000596
-9.15%
$ 5.96 million $ 9,493
Feb 11, 5 AM $ 0.000596
+0.08%
$ 5.96 million $ 9,398
Feb 11, 4 AM $ 0.000596
+0.01%
$ 5.96 million $ 9,282
Feb 11, 3 AM $ 0.000596
-0.07%
$ 5.96 million $ 9,225
Feb 11, 2 AM $ 0.000596
+0.03%
$ 5.96 million $ 8,815
Feb 11, 1 AM $ 0.000596
+0.07%
$ 5.96 million $ 9,694
Feb 11, 12 AM $ 0.000596
-0.01%
$ 5.96 million $ 9,713
Feb 10, 11 PM $ 0.000536
-10.03%
$ 5.36 million $ 9,629
Feb 10, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 9,767
Feb 10, 9 PM $ 0.000596
-9.17%
$ 5.96 million $ 9,740
Feb 10, 8 PM $ 0.000656
+0.02%
$ 6.56 million $ 9,539
Feb 10, 7 PM $ 0.000656
+22.25%
$ 6.56 million $ 9,510
Feb 10, 6 PM $ 0.000596
+0.06%
$ 5.96 million $ 9,065