Utility Web3Shot Historical Data

UW3S Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000411
+16.63%
$ 4.11 million $ 3,772
Apr 6, 3 PM $ 0.00047
+14.27%
$ 4.7 million $ 3,749
Apr 6, 2 PM $ 0.000411
-0.02%
$ 4.11 million $ 3,607
Apr 6, 1 PM $ 0.000411
+0.07%
$ 4.11 million $ 3,481
Apr 6, 12 PM $ 0.000411
-12.47%
$ 4.11 million $ 3,286
Apr 6, 11 AM $ 0.00047
+14.27%
$ 4.7 million $ 2,528
Apr 6, 10 AM $ 0.00047
+14.27%
$ 4.7 million $ 2,482
Apr 6, 9 AM $ 0.00047
+14.33%
$ 4.7 million $ 2,217
Apr 6, 8 AM $ 0.000411
-12.50%
$ 4.11 million $ 2,063
Apr 6, 7 AM $ 0.000411
+0.08%
$ 4.11 million $ 1,917
Apr 6, 6 AM $ 0.000411
-12.56%
$ 4.11 million $ 1,791
Apr 6, 5 AM $ 0.00047
+14.29%
$ 4.7 million $ 1,633
Apr 6, 4 AM $ 0.000411
-12.44%
$ 4.11 million $ 1,512
Apr 6, 3 AM $ 0.000469
-0.18%
$ 4.69 million $ 1,529
Apr 6, 2 AM $ 0.00047
-0.16%
$ 4.7 million $ 1,586
Apr 6, 1 AM $ 0.000471
+0.03%
$ 4.71 million $ 1,480
Apr 6, 12 AM $ 0.000471
+0.00%
$ 4.71 million $ 600
Apr 5, 11 PM $ 0.000471
+0.00%
$ 4.71 million $ 602
Apr 5, 10 PM $ 0.000471
+0.00%
$ 4.71 million $ 590
Apr 5, 9 PM $ 0.000471
+0.00%
$ 4.71 million $ 589
Apr 5, 8 PM $ 0.000471
+0.00%
$ 4.71 million $ 547
Apr 5, 7 PM $ 0.000471
+0.00%
$ 4.71 million $ 547
Apr 5, 6 PM $ 0.000471
+0.00%
$ 4.71 million $ 563
Apr 5, 5 PM $ 0.000471
+0.00%
$ 4.71 million $ 567
Apr 5, 4 PM $ 0.000471
+0.00%
$ 4.71 million $ 580
Apr 5, 3 PM $ 0.000471
+0.00%
$ 4.71 million $ 670
Apr 5, 2 PM $ 0.000471
+0.00%
$ 4.71 million $ 729
Apr 5, 1 PM $ 0.000471
+0.00%
$ 4.71 million $ 770
Apr 5, 12 PM $ 0.000471
+0.00%
$ 4.71 million $ 1,403
Apr 5, 11 AM $ 0.000471
+0.00%
$ 4.71 million $ 1,887
Apr 5, 10 AM $ 0.000471
+0.00%
$ 4.71 million $ 2,736
Apr 5, 9 AM $ 0.000471
+0.00%
$ 4.71 million $ 4,795
Apr 5, 8 AM $ 0.000471
+0.00%
$ 4.71 million $ 4,975
Apr 5, 7 AM $ 0.000471
+0.00%
$ 4.71 million $ 6,201
Apr 5, 6 AM $ 0.000471
+0.00%
$ 4.71 million $ 7,326
Apr 5, 5 AM $ 0.000471
+0.00%
$ 4.71 million $ 7,424
Apr 5, 4 AM $ 0.000471
+0.00%
$ 4.71 million $ 7,537
Apr 5, 3 AM $ 0.000471
+0.00%
$ 4.71 million $ 7,589
Apr 5, 2 AM $ 0.000471
+0.00%
$ 4.71 million $ 7,776
Apr 5, 1 AM $ 0.000471
+14.29%
$ 4.71 million $ 7,844
Apr 5, 12 AM $ 0.000412
-12.50%
$ 4.12 million $ 7,671
Apr 4, 11 PM $ 0.000471
+14.29%
$ 4.71 million $ 7,670
Apr 4, 10 PM $ 0.000412
+0.00%
$ 4.12 million $ 7,666
Apr 4, 9 PM $ 0.000412
-12.50%
$ 4.12 million $ 7,663
Apr 4, 8 PM $ 0.000471
+0.00%
$ 4.71 million $ 7,661
Apr 4, 7 PM $ 0.000471
+0.00%
$ 4.71 million $ 7,681
Apr 4, 6 PM $ 0.000471
+0.00%
$ 4.71 million $ 7,665
Apr 4, 5 PM $ 0.000471
+0.00%
$ 4.71 million $ 7,660
Apr 4, 4 PM $ 0.000471
+0.00%
$ 4.71 million $ 7,652
Apr 4, 3 PM $ 0.000471
+0.00%
$ 4.71 million $ 7,570